Leverage Shares -3x Short Coinbase ETP (CO3S.L) LSE

Currency In USD

AD

CO3S.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Coinbase (COIN) ETC (CO3S.L) since IPO date, it would be worth $1,883.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3.31, while $1000 invested 1 year ago would be worth $483.34. This corresponds to total returns of 88.36%, -99.67%, -51.67%, respectively, with annualized returns of 19.86%, -85.12%, -51.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CO3S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.1820.0520.0520.418.1824,416
November 09, 202620.6817.7917.7920.7616.818,730
November 06, 202618.0819.4519.4519.8616.9516,565
November 05, 202614.0417.3917.3918.613.7939,225
November 04, 202615.88141417.1913.7624,667
November 03, 202619.4214.214.219.713.9511,977
November 02, 202617.0718.6418.6418.6416.8920,475
October 30, 202614.7517.7417.7418.6414.5837,818
October 29, 202613.7112.7912.7913.7112.2525,336
October 28, 202613.4313.3213.3213.8313.117,652
October 27, 202613.2612.9712.9713.4212.4813,420
October 26, 202612.913.1113.1114.0112.6311,688
October 23, 202610.911.6311.6311.9610.816,402
October 22, 202610.7510.9810.9811.2410.4717,248
October 21, 202610.849.69.610.849.549,712
October 20, 202611.7110.9110.9112.069.979,612
October 19, 20269.8610.6210.6211.039.87,206
October 16, 20269.399.479.479.659.0712,961
October 15, 202611.7810.3210.3212.5710.3222,682
October 14, 20269.710.8810.8811.089.712,558
October 13, 20269.879.729.7210.129.66,659
October 12, 20269.389.879.8710.259.3225,449
October 09, 202610.9910.0110.0111.599.723,144
October 08, 202610.7511.0911.0911.510.4813,785
October 07, 20269.7910.5610.5610.629.7526,051
October 06, 20269.188.748.749.188.4723,786
October 05, 20269.369.029.029.368.5220,108
October 02, 20268.519.619.619.697.4437,252
October 01, 20269.099.39.39.468.5913,229
September 30, 20269.059.329.329.737.764,206
September 29, 20268.38.768.768.767.9636,362
September 28, 20268.728.688.688.957.8541,171
September 25, 20267.898.348.348.57.5429,618
September 24, 20268.048.138.138.497.3952,903
September 23, 20267.517.657.658.037.2653,207
September 22, 20268.187.677.678.367.3778,859
September 21, 20268.167.147.148.216.795,799
September 18, 202612.288.818.8112.588.7962,592
September 17, 202614.8314.6514.6515.1413.6819,746
September 16, 202613.8215.5115.5115.5113.3331,713
September 15, 202611.8712.4412.4413.111.8626,822
September 11, 202615.3813.2913.2915.8913.0113,506
September 10, 202614.8515.3115.3116.0214.8513,375
September 09, 202613.3114.1814.1814.3712.739,108
September 08, 202613.4613.4113.4114.0313.1916,672
September 07, 202612.512.5512.5512.9112.37816
September 04, 202611.7412.6212.621311.6240,430
September 03, 202615.7811.4911.4915.8111.4939,898
September 02, 202615.7315.8215.8217.0215.4318,479
September 01, 202613.6615.0815.0815.4913.6422,603
August 28, 202613.5114.6914.6915.1413.5120,494
August 27, 202615.2913.0713.0715.9612.6625,765
August 26, 202614.5815.7515.7516.114.5352,162
August 25, 202614.9614.9814.9817.4314.7731,840
August 24, 202615.0714.7914.7915.7314.0525,645
August 21, 202617.5114.1414.1417.5113.3851,035
August 20, 202622.7419.1119.1123.3218.4950,201
August 19, 202635.5724.3524.3535.9124.1612,034
August 18, 202634.0334.5134.5135.3732.995,230
August 17, 202633.9233.0133.0134.0432.661,940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved