Leverage Shares - -3x Coinbase (CO3S.L) LSE

37.25

+6.99(+23.10%)

Updated at June 02 04:35PM

Currency In USD

CO3S.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Coinbase (COIN) ETC (CO3S.L) since IPO date, it would be worth $3,721.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.48, while $1000 invested 1 year ago would be worth $89,435.77. This corresponds to total returns of 272.13%, -99.95%, 8,843.58%, respectively, with annualized returns of 53.81%, -92.15%, 8,843.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CO3S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.52	37.25	37.25	37.25	32.7	9,540
June 01, 2026	28.97	30.26	30.26	34.53	28.95	14,215
May 29, 2026	31.43	28.05	28.05	34.15	28.05	23,087
May 28, 2026	39.16	33.84	33.84	40.98	33.66	34,507
May 27, 2026	34.15	35.73	35.73	36.56	33.38	12,667
May 26, 2026	30.25	31.87	31.87	32.26	30.07	6,453
May 22, 2026	28	29.79	29.79	30.8	27.5	7,919
May 21, 2026	28.65	29.44	29.44	30.33	28	13,955
May 20, 2026	27.31	27.23	27.23	29.81	26.8	13,821
May 19, 2026	30.34	28.98	28.98	31.59	28.79	6,311
May 18, 2026	29.22	30.99	30.99	31.63	27.49	7,396
May 15, 2026	23.66	27.95	27.95	28.28	22.9	14,718
May 14, 2026	26.01	22.74	22.74	28.64	22.74	5,820
May 13, 2026	23.8	26.48	26.48	27.6	23.04	6,976
May 12, 2026	23.28	25.01	25.01	25.16	21.25	16,311
May 11, 2026	28.34	24.45	24.45	31.42	24.33	12,401
May 08, 2026	35.81	32.51	32.51	37.01	32.51	10,966
May 07, 2026	29.89	31.34	31.34	31.67	29.3	9,313
May 06, 2026	29.93	31.46	31.46	31.85	27.3	13,399
May 05, 2026	26.12	29.62	29.62	30.1	23.2	18,585
May 01, 2026	35.48	33.03	33.03	35.75	32.32	14,998
April 30, 2026	40.56	35.95	35.95	41.03	35.91	10,106
April 29, 2026	33.91	40.64	40.64	42.01	33.87	13,689
April 28, 2026	32.98	34.75	34.75	35.58	32.98	21,045
April 27, 2026	30.82	32.37	32.37	32.64	28.74	13,014
April 24, 2026	30.69	31.22	31.22	32.1	29.4	3,785
April 23, 2026	29.13	29.54	29.54	31.75	28.82	23,547
April 22, 2026	29.23	27.32	27.32	29.94	25.8	13,936
April 21, 2026	27.88	31.05	31.05	31.48	26.3	17,834
April 20, 2026	32.43	29.81	29.81	32.68	29.61	19,652
April 17, 2026	34.31	27.41	27.41	34.31	25.1	33,277
April 16, 2026	34.19	34.92	34.92	38.85	33.59	12,635
April 15, 2026	44	39.43	39.43	45.68	37	11,296
April 14, 2026	50	42.53	42.53	50.09	41	15,543
April 13, 2026	63.12	55.5	55.5	64.25	51.74	12,456
April 10, 2026	58.23	59.96	59.96	63.97	55.23	6,162
April 09, 2026	52.88	56.45	56.45	59.9	51.57	5,753
April 08, 2026	45.36	48.92	48.92	50.57	40	13,134
April 07, 2026	54.58	58.25	58.25	60.2	52.92	6,454
April 02, 2026	58.78	55.98	55.98	63.06	55.55	11,921
April 01, 2026	49.42	52.38	52.38	55.1	49.13	7,096
March 31, 2026	68.02	64.43	64.34	71.99	60.14	6,859
March 30, 2026	68.06	68.88	68.88	72.22	63.96	12,213
March 27, 2026	58.11	70.52	70.52	72.19	58.09	12,509
March 26, 2026	54.51	59.45	59.45	59.45	52.8	13,235
March 25, 2026	47.65	48.8	48.8	50.44	44.62	8,073
March 24, 2026	40	50.38	50.38	51.44	39.34	8,338
March 23, 2026	45.02	42.16	42.16	45.74	38.5	12,181
March 20, 2026	38.87	40.57	40.57	42	38	4,998
March 19, 2026	41.18	42.38	42.38	44.65	40.33	11,301
March 18, 2026	34.95	39.46	39.46	39.83	32.63	15,107
March 17, 2026	38.25	37.65	37.65	39.96	36.1	5,641
March 16, 2026	40.06	41.79	41.79	42.2	37.69	8,106
March 13, 2026	45.32	44.3	44.1	45.42	36.5	8,419
March 12, 2026	44.18	45.68	45.68	46.72	43.45	8,064
March 11, 2026	44.51	44.8	44.8	47	40	6,910
March 10, 2026	39.78	43.33	43.33	45.06	37	13,820
March 09, 2026	48.2	44.11	44.11	48.2	40	6,567
March 06, 2026	38.39	43.65	43.65	45.11	38.39	22,929
March 05, 2026	38.72	39.33	39.33	39.95	34.77	26,533