Leverage Shares -3x Short Coinbase ETP (CO3S.L) LSE

Currency In USD

CO3S.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Coinbase (COIN) ETC (CO3S.L) since IPO date, it would be worth $4,088.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3.68, while $1000 invested 1 year ago would be worth $644.36. This corresponds to total returns of 308.89%, -99.63%, -35.56%, respectively, with annualized returns of 54.88%, -84.54%, -35.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CO3S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.73	40.93	40.93	41.5	32.2	30,449
July 30, 2026	30.34	29.98	29.98	31	28.28	7,826
July 29, 2026	27.3	28.88	28.88	28.88	26.52	3,185
July 28, 2026	29.43	27.31	27.31	30.71	27.31	5,383
July 27, 2026	30.09	30.49	30.49	31.36	27	5,742
July 24, 2026	30.49	33.15	33.15	35.35	29.84	3,140
July 23, 2026	27.99	31.76	31.76	31.84	27.61	5,220
July 22, 2026	25.38	26.92	26.92	27.64	24.91	10,101
July 21, 2026	32.48	22.83	22.83	32.49	21.6	16,804
July 20, 2026	36.65	35.03	35.03	38.25	34.8	7,798
July 17, 2026	36.46	37.89	37.89	39.45	35.8	9,846
July 16, 2026	31.2	32.78	32.78	35.17	31.2	5,357
July 15, 2026	33.7	32.68	32.68	35.07	31	3,939
July 14, 2026	37.41	37.14	37.14	37.84	34.82	4,493
July 13, 2026	38.02	36.84	36.84	38.49	35.7	7,480
July 10, 2026	35.51	35.48	35.48	36.23	30.35	10,592
July 09, 2026	34.59	36.14	36.14	38.44	34.51	3,645
July 08, 2026	35.35	37.15	37.15	38.58	34.49	14,597
July 07, 2026	31.84	33.01	33.01	34.26	30.36	3,238
July 06, 2026	30.84	32.04	32.04	35.57	30.14	11,564
July 03, 2026	31.94	31.49	31.49	32.36	31.42	2,152
July 02, 2026	37.26	31.17	31.17	37.66	27.63	15,037
July 01, 2026	51.93	34.81	34.81	52.08	34.02	8,014
June 30, 2026	46.56	51.91	51.91	53.93	46.56	5,504
June 29, 2026	47.28	49.43	49.43	51.4	45.55	6,676
June 26, 2026	54.53	50.2	50.2	59.45	49.06	11,519
June 25, 2026	44.42	52.19	52.19	54.12	43.85	10,995
June 24, 2026	41.13	45.36	45.36	47	40.67	9,643
June 23, 2026	40.91	40.86	40.86	43.41	38.02	18,869
June 22, 2026	38.24	35.96	35.96	38.24	29.52	7,490
June 19, 2026	38.46	37.95	37.95	40.01	37.95	1,397
June 18, 2026	35.5	37.66	37.66	38.2	34.22	16,450
June 17, 2026	34.46	33.67	33.67	36.68	33.23	25,848
June 16, 2026	34.52	34.83	34.83	36	32.25	7,956
June 15, 2026	36.32	32.79	32.79	36.96	32.21	7,534
June 12, 2026	43.3	40.57	40.57	45	38	24,071
June 11, 2026	44.49	47.06	47.06	48.2	43.13	8,773
June 10, 2026	47.82	44.55	44.55	50.09	41.44	29,224
June 09, 2026	40.68	47.36	47.36	47.47	39.35	22,607
June 08, 2026	47.45	41.71	41.71	48.5	41.3	9,366
June 05, 2026	44.52	51.82	51.82	51.82	42.31	14,750
June 04, 2026	42.38	41.85	41.85	45.3	40.21	16,310
June 03, 2026	35.85	41.24	41.24	41.36	35.57	7,886
June 02, 2026	33.52	37.25	37.25	37.25	32.7	9,540
June 01, 2026	28.97	30.26	30.26	34.53	28.95	14,215
May 29, 2026	31.43	28.05	28.05	34.15	28.05	23,087
May 28, 2026	39.16	33.84	33.84	40.98	33.66	34,507
May 27, 2026	34.15	35.73	35.73	36.56	33.38	12,667
May 26, 2026	30.25	31.87	31.87	32.26	30.07	6,453
May 22, 2026	28	29.79	29.79	30.8	27.5	7,919
May 21, 2026	28.65	29.44	29.44	30.33	28	13,955
May 20, 2026	27.31	27.23	27.23	29.81	26.8	13,821
May 19, 2026	30.34	28.98	28.98	31.59	28.79	6,311
May 18, 2026	29.22	30.99	30.99	31.63	27.49	7,396
May 15, 2026	23.66	27.95	27.95	28.28	22.9	14,718
May 14, 2026	26.01	22.74	22.74	28.64	22.74	5,820
May 13, 2026	23.8	26.48	26.48	27.6	23.04	6,976
May 12, 2026	23.28	25.01	25.01	25.16	21.25	16,311
May 11, 2026	28.34	24.45	24.45	31.42	24.33	12,401
May 08, 2026	35.81	32.51	32.51	37.01	32.51	10,966