Leverage Shares -3x Short Coinbase ETP (CO3S.L) LSE

Currency In USD

CO3S.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Coinbase (COIN) ETC (CO3S.L) since IPO date, it would be worth $847.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.69, while $1000 invested 1 year ago would be worth $250.66. This corresponds to total returns of -15.23%, -99.93%, -74.93%, respectively, with annualized returns of -4.76%, -91.16%, -74.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CO3S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.09	9.3	9.3	9.46	8.59	13,229
September 30, 2026	9.05	9.32	9.32	9.73	7.7	64,206
September 29, 2026	8.3	8.76	8.76	8.76	7.96	36,362
September 28, 2026	8.72	8.68	8.68	8.95	7.85	41,171
September 25, 2026	7.89	8.34	8.34	8.5	7.54	29,618
September 24, 2026	8.04	8.13	8.13	8.49	7.39	52,903
September 23, 2026	7.51	7.65	7.65	8.03	7.26	53,207
September 22, 2026	8.18	7.67	7.67	8.36	7.37	78,859
September 21, 2026	8.16	7.14	7.14	8.21	6.7	95,799
September 18, 2026	12.28	8.81	8.81	12.58	8.79	62,592
September 17, 2026	14.83	14.65	14.65	15.14	13.68	19,746
September 16, 2026	13.82	15.51	15.51	15.51	13.33	31,713
September 15, 2026	11.87	12.44	12.44	13.1	11.86	26,822
September 11, 2026	15.38	13.29	13.29	15.89	13.01	13,506
September 10, 2026	14.85	15.31	15.31	16.02	14.85	13,375
September 09, 2026	13.31	14.18	14.18	14.37	12.73	9,108
September 08, 2026	13.46	13.41	13.41	14.03	13.19	16,672
September 07, 2026	12.5	12.55	12.55	12.91	12.37	816
September 04, 2026	11.74	12.62	12.62	13	11.62	40,430
September 03, 2026	15.78	11.49	11.49	15.81	11.49	39,898
September 02, 2026	15.73	15.82	15.82	17.02	15.43	18,479
September 01, 2026	13.66	15.08	15.08	15.49	13.64	22,603
August 28, 2026	13.51	14.69	14.69	15.14	13.51	20,494
August 27, 2026	15.29	13.07	13.07	15.96	12.66	25,765
August 26, 2026	14.58	15.75	15.75	16.1	14.53	52,162
August 25, 2026	14.96	14.98	14.98	17.43	14.77	31,840
August 24, 2026	15.07	14.79	14.79	15.73	14.05	25,645
August 21, 2026	17.51	14.14	14.14	17.51	13.38	51,035
August 20, 2026	22.74	19.11	19.11	23.32	18.49	50,201
August 19, 2026	35.57	24.35	24.35	35.91	24.16	12,034
August 18, 2026	34.03	34.51	34.51	35.37	32.99	5,230
August 17, 2026	33.92	33.01	33.01	34.04	32.66	1,940
August 14, 2026	32.04	33.99	33.99	34.5	31.96	35,977
August 13, 2026	34.16	34.65	34.65	34.82	31.89	4,925
August 12, 2026	34.59	35.24	35.24	35.24	33.16	6,378
August 11, 2026	34.8	34.92	34.92	35.12	32.38	5,974
August 10, 2026	30.53	34.98	34.98	34.98	30.21	3,316
August 07, 2026	37.39	33.12	33.12	37.74	30.62	9,833
August 06, 2026	34.76	35.69	35.69	37.61	34.5	4,266
August 05, 2026	33.49	34.89	34.89	36.16	33	5,656
August 04, 2026	36.83	35.78	35.78	37.7	34.95	3,841
August 03, 2026	37.96	35.94	35.94	41.89	35.82	4,984
July 31, 2026	32.73	40.93	40.93	41.5	32.2	30,449
July 30, 2026	30.34	29.98	29.98	31	28.28	7,826
July 29, 2026	27.3	28.88	28.88	28.88	26.52	3,185
July 28, 2026	29.43	27.31	27.31	30.71	27.31	5,383
July 27, 2026	30.09	30.49	30.49	31.36	27	5,742
July 24, 2026	30.49	33.15	33.15	35.35	29.84	3,140
July 23, 2026	27.99	31.76	31.76	31.84	27.61	5,220
July 22, 2026	25.38	26.92	26.92	27.64	24.91	10,101
July 21, 2026	32.48	22.83	22.83	32.49	21.6	16,804
July 20, 2026	36.65	35.03	35.03	38.25	34.8	7,798
July 17, 2026	36.46	37.89	37.89	39.45	35.8	9,846
July 16, 2026	31.2	32.78	32.78	35.17	31.2	5,357
July 15, 2026	33.7	32.68	32.68	35.07	31	3,939
July 14, 2026	37.41	37.14	37.14	37.84	34.82	4,493
July 13, 2026	38.02	36.84	36.84	38.49	35.7	7,480
July 10, 2026	35.51	35.48	35.48	36.23	30.35	10,592
July 09, 2026	34.59	36.14	36.14	38.44	34.51	3,645
July 08, 2026	35.35	37.15	37.15	38.58	34.49	14,597