Leverage Shares -3x Short Coinbase (COIN) ETC (CO3S.L) LSE

67.20

-3.39(-4.80%)

Updated at September 08 02:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202561.1170.5970.5972.525914,649
September 04, 202567.9566.8466.8468.565.485,047
September 03, 202565.565.1165.1166.263.66,965
September 02, 202563.9962.7962.7966.096215,109
September 01, 202565.8165.1565.1567.7464.51,867
August 29, 202564.0566.2766.2767.3263.817,735
August 28, 202562.162.6462.6462.8258.9310,275
August 27, 202563.9462.9262.9264.3461.587,638
August 26, 202564.9366.3666.366863.3115,738
August 22, 202571.957.0157.0173.155531,832
August 21, 202568.569.7369.737268.0815,376
August 20, 202569.4668.6768.6777.467.3420,381
August 19, 202560.0665.4765.4767.3659.0625,864
August 18, 202563.6460.2860.2867.3358.8215,543
August 15, 202557.1660.6660.6661.8156.415,358
August 14, 202555.9459.5459.5462.455.0340,716
August 13, 202558.555.9455.9458.946.4913,395
August 12, 202559.7858.9958.9963.4255.0525,678
August 11, 202556.553.7253.7261.7151.5620,908
August 08, 202565.0570.3170.3172.1964.036,769
August 07, 202570.9463.5763.5772.4162.120,888
August 06, 202573.2377.877.878.771.1712,132
August 05, 202563.8573.2373.2373.9663.0227,115
August 04, 202563.163.5263.5267.756021,036
August 01, 202557.864.7764.7765.5555.8461,389
July 31, 202540.7542.1142.1143.5739.815,768
July 30, 202546.2142.7142.7146.2140.515,442
July 29, 202543.4247.5647.5647.5641.33,766
July 28, 202536.7543.7543.7544.1536.5410,415
July 25, 202539.9939.1339.1341.0838.9415,142
July 24, 202538.0638.2638.2639.133620,155
July 23, 202535.8838.838.840.3135.3931,257
July 22, 202532.8235.2835.2838.2931.7446,944
July 21, 202531.1529.129.132.5728.6431,181
July 18, 202532.55303033.0826.1853,145
July 17, 202537.8336.0236.0239.1933.2317,949
July 16, 202541.2637.8137.8141.537.3427,886
July 15, 202541.840.5540.5541.9337.7823,398
July 14, 202540.1239.6739.6741.3238.6111,192
July 11, 202538.6743.6643.6643.7138.1611,856
July 10, 202547.2844.7144.7148.8344.566,058
July 09, 202555.8750.650.656.3750.591,067
July 08, 202555.2656.2256.2257.2750.023,247
July 07, 20250.090.080.080.090.081.94M
July 04, 20250.090.090.090.090.081.11M
July 03, 20250.080.080.080.090.081.93M
July 02, 20250.10.090.090.10.097.5M
July 01, 20250.090.10.10.10.097.04M
June 30, 20250.090.090.090.090.083.98M
June 27, 20250.070.090.090.090.0731.06M
June 26, 20250.090.080.080.090.0716.54M
June 25, 20250.10.090.090.10.088.36M
June 24, 20250.140.110.110.150.119M
June 23, 20250.160.160.160.170.141.69M
June 20, 20250.190.160.160.190.155.36M
June 19, 20250.190.20.20.210.19380,638
June 18, 20250.340.30.30.350.3258,129
June 17, 20250.340.340.340.340.32636,040
June 16, 20250.390.350.350.40.35228,560
June 13, 20250.450.440.440.460.42285,966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved