78.50
-0.7(-0.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 79.9 | 78.5 | 78.5 | 81.4 | 78.5 | 1.79M |
| November 06, 2025 | 81 | 79.2 | 79.2 | 81.66 | 79.1 | 1.32M |
| November 05, 2025 | 79.1 | 81.2 | 81.2 | 81.7 | 79.1 | 1.8M |
| November 04, 2025 | 79.6 | 80.2 | 80.2 | 80.9 | 79.5 | 2.56M |
| November 03, 2025 | 82 | 81 | 81 | 82.2 | 80.9 | 1.54M |
| October 31, 2025 | 81.1 | 81.8 | 81.8 | 81.9 | 80.9 | 2.66M |
| October 30, 2025 | 83.4 | 81.6 | 81.6 | 83.7 | 81.24 | 2.28M |
| October 29, 2025 | 85.4 | 83.2 | 83.2 | 85.4 | 83.2 | 1.37M |
| October 28, 2025 | 83.8 | 84.3 | 84.3 | 84.7 | 83.48 | 2.09M |
| October 27, 2025 | 83.1 | 83.8 | 83.8 | 85.3 | 83.1 | 1.03M |
| October 24, 2025 | 84.1 | 84.7 | 84.7 | 84.7 | 82.9 | 1.8M |
| October 23, 2025 | 82.8 | 83.8 | 83.8 | 84.7 | 82.8 | 3.11M |
| October 22, 2025 | 81.6 | 82.7 | 82.7 | 82.7 | 81.3 | 3.44M |
| October 21, 2025 | 82.1 | 81.4 | 81.4 | 82.1 | 80.5 | 2.65M |
| October 20, 2025 | 79.5 | 80.2 | 80.2 | 81.1 | 79.3 | 2.38M |
| October 17, 2025 | 78.1 | 79.1 | 79.1 | 79.1 | 77.2 | 1.37M |
| October 16, 2025 | 79.3 | 79 | 79 | 79.3 | 78.2 | 1.36M |
| October 15, 2025 | 79.2 | 80 | 80 | 81.8 | 79.2 | 1.37M |
| October 14, 2025 | 82.6 | 80.5 | 80.5 | 82.6 | 80.1 | 4.39M |
| October 13, 2025 | 79.6 | 81.6 | 81.6 | 81.6 | 79.46 | 3.75M |
| October 10, 2025 | 80.8 | 79.3 | 79.3 | 81.4 | 79.2 | 1.38M |
| October 09, 2025 | 78 | 80.8 | 80.8 | 81.9 | 78 | 2.06M |
| October 08, 2025 | 81.6 | 79.9 | 79.9 | 82.2 | 78.2 | 3.54M |
| October 07, 2025 | 81.5 | 81.5 | 81.5 | 82.1 | 81.5 | 1.96M |
| October 06, 2025 | 83.2 | 81.5 | 81.5 | 83.9 | 81.3 | 2.28M |
| October 03, 2025 | 82.4 | 83.5 | 83.5 | 83.6 | 82.4 | 1.88M |
| October 02, 2025 | 83.6 | 82.6 | 82.6 | 84.7 | 81.5 | 1.44M |
| October 01, 2025 | 83.4 | 82.8 | 82.8 | 83.7 | 82.7 | 1.71M |
| September 30, 2025 | 83 | 83.3 | 83.3 | 83.99 | 82.4 | 2.1M |
| September 29, 2025 | 83.8 | 83.5 | 83.5 | 83.8 | 82.3 | 8.86M |
| September 26, 2025 | 81.5 | 82.1 | 82.1 | 83 | 81.5 | 1.39M |
| September 25, 2025 | 81.5 | 81.6 | 81.6 | 82.5 | 81.5 | 4.44M |
| September 24, 2025 | 82.5 | 82.1 | 82.1 | 83.75 | 82.1 | 5M |
| September 23, 2025 | 81.5 | 82.9 | 82.9 | 83.3 | 81.5 | 2.52M |
| September 22, 2025 | 81.8 | 81.9 | 81.9 | 82.3 | 81.3 | 985,798 |
| September 19, 2025 | 84.7 | 82 | 82 | 84.7 | 81.8 | 1.63M |
| September 18, 2025 | 81.8 | 82.7 | 82.7 | 83.5 | 81.4 | 2.35M |
| September 17, 2025 | 81 | 81.7 | 81.7 | 81.8 | 80.06 | 3.69M |
| September 16, 2025 | 80.5 | 81 | 81 | 82.8 | 80.5 | 8.2M |
| September 15, 2025 | 82.7 | 82.1 | 82.1 | 83.2 | 81.9 | 4.34M |
| September 12, 2025 | 82.4 | 81.7 | 81.7 | 82.9 | 81.7 | 4.25M |
| September 11, 2025 | 81.6 | 82.5 | 82.5 | 82.9 | 81.3 | 6.8M |
| September 10, 2025 | 81.2 | 81.2 | 81.2 | 81.7 | 79.8 | 6.3M |
| September 09, 2025 | 79 | 80.2 | 80.2 | 81 | 79 | 7.08M |
| September 08, 2025 | 77.2 | 79.6 | 79.6 | 79.7 | 76.9 | 3.42M |
| September 05, 2025 | 75.7 | 77 | 77 | 77.2 | 75.7 | 3.1M |
| September 04, 2025 | 75.3 | 75.7 | 75.7 | 75.7 | 75 | 6.41M |
| September 03, 2025 | 75.1 | 75.5 | 75.5 | 75.7 | 74.6 | 3.9M |
| September 02, 2025 | 76.8 | 75 | 75 | 76.8 | 74.7 | 5.65M |
| September 01, 2025 | 75.3 | 76.3 | 76.3 | 77 | 75.3 | 4.63M |
| August 29, 2025 | 78.6 | 76.7 | 76.7 | 78.6 | 76.7 | 6.3M |
| August 28, 2025 | 76.7 | 77.6 | 77.6 | 78 | 76.7 | 2.41M |
| August 27, 2025 | 77.1 | 77 | 77 | 77.6 | 76.5 | 5.83M |
| August 26, 2025 | 76.2 | 77.6 | 77.6 | 78 | 75.5 | 6.42M |
| August 22, 2025 | 75.9 | 77.8 | 77.8 | 78.1 | 75.1 | 6.78M |
| August 21, 2025 | 75.8 | 75.3 | 75.3 | 75.9 | 75 | 1.24M |
| August 20, 2025 | 75.2 | 75.6 | 75.6 | 75.6 | 74.85 | 4.27M |
| August 19, 2025 | 74.9 | 75.4 | 75.4 | 75.8 | 74.6 | 2.66M |
| August 18, 2025 | 73.5 | 74.4 | 74.4 | 74.6 | 73.5 | 2.53M |
| August 15, 2025 | 75.4 | 74 | 74 | 75.4 | 73.7 | 1.74M |