Coats Group plc (COA.L) LSE

Currency In GBp

COA.L Historical Return

If you invested 1000 GBp in Coats Group plc (COA.L) 10 years ago, it would be worth 2,421.27 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,300.02 GBp, while 1000 GBp invested 1 year ago would be worth 952.76 GBp. This corresponds to total returns of 142.13%, 30%, -4.72%, respectively, with annualized returns of 9.24%, 5.38%, -4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	85.5	79.25	79.25	85.5	78.6	4.43M
November 09, 2026	82	83.85	83.85	84.35	82	846,997
November 06, 2026	84.35	83.25	83.25	85.8	82.63	4.14M
November 05, 2026	85.85	84.35	84.35	87.75	83.6	2.69M
November 04, 2026	86	85.75	85.75	86.2	84.52	3.2M
November 03, 2026	84.9	86	86	87.6	84.62	5.55M
November 02, 2026	82.3	85.25	85.25	85.82	82.3	2.47M
October 30, 2026	83.15	84.3	84.3	85.05	83.15	1.69M
October 29, 2026	85.4	84.15	84.15	86.05	83.65	1.91M
October 28, 2026	82.25	83.55	83.55	84.95	82.25	1.61M
October 27, 2026	82	83.8	83.8	84.2	81.8	2.42M
October 26, 2026	81.15	82.55	82.55	82.95	79.9	1.29M
October 23, 2026	79.9	82	82	82.65	79.9	1.31M
October 22, 2026	83	82	82	83.45	81.19	1.12M
October 21, 2026	81.3	82.55	82.55	83.52	81.3	2.22M
October 20, 2026	83.5	83.2	83.2	86.15	81.75	1.26M
October 19, 2026	84.55	85.2	85.2	86.65	84.15	2.54M
October 16, 2026	84.4	85.4	85.4	85.6	84.2	2.03M
October 15, 2026	83.95	84.55	84.55	85.1	83.35	2.19M
October 14, 2026	84.5	85.1	85.1	85.85	83.74	1.18M
October 13, 2026	84.05	84.1	84.1	85.45	83.75	4.35M
October 12, 2026	86.15	84.1	84.1	87.2	83.68	1.31M
October 09, 2026	83.4	85.1	85.1	85.19	81.6	3.08M
October 08, 2026	82.8	81.7	81.7	83.3	79.6	3.47M
October 07, 2026	80.8	81	81	83.2	80.8	3.07M
October 06, 2026	82.8	81.1	81.1	82.8	81.08	2.04M
October 05, 2026	81.6	80.8	80.8	81.6	79.5	2.11M
October 02, 2026	80.5	80.45	80.45	82.25	79.55	2.73M
October 01, 2026	79.85	81.6	81.6	82.2	79.75	2.01M
September 30, 2026	82.6	82.5	82.5	83.88	81.8	3.6M
September 29, 2026	82.75	81.7	81.7	84.55	81.35	1.58M
September 28, 2026	81.25	82.1	82.1	83.7	81.25	2.09M
September 25, 2026	81.1	81.15	81.15	82.28	80.15	1.7M
September 24, 2026	78.25	80.9	80.9	81.2	78.25	4.06M
September 23, 2026	78.65	80.05	80.05	81	78.2	1.91M
September 22, 2026	81	80.6	80.6	81	78.45	2.48M
September 21, 2026	76.3	79.65	79.65	79.95	76.3	1.69M
September 18, 2026	76.25	78.5	78.5	79.25	76.25	5.19M
September 17, 2026	76.85	78.5	78.5	79.15	76.85	2.5M
September 16, 2026	77.05	78.65	78.65	78.65	76.85	2.83M
September 15, 2026	76.55	77.25	77.25	77.25	75.95	2.2M
September 11, 2026	76	77.35	77.35	78.05	76	2.46M
September 10, 2026	78	78.2	78.2	80.15	77.7	5.4M
September 09, 2026	78.4	80	80	80.1	78.4	10.65M
September 08, 2026	78.5	80	80	81.66	78.5	2.56M
September 07, 2026	80.65	81.3	81.3	81.7	80.4	2.39M
September 04, 2026	80	81.05	81.05	81.3	78.05	2.52M
September 03, 2026	76.95	78.1	78.1	78.5	76.75	3.99M
September 02, 2026	76	78.05	78.05	79.8	76	3.03M
September 01, 2026	80.45	78.95	78.95	80.75	77.7	6.53M
August 28, 2026	81.5	81.2	81.2	82.65	81.2	6.12M
August 27, 2026	78.95	81.95	81.95	82.1	78.95	1.68M
August 26, 2026	80.65	81.7	81.7	81.75	80.65	1.76M
August 25, 2026	80.65	80.85	80.85	82	80.5	1.31M
August 24, 2026	79.6	80.65	80.65	80.95	79.6	1.15M
August 21, 2026	80	80	80	81.2	79.4	3.68M
August 20, 2026	81	80.45	80.45	81.55	79.88	3.96M
August 19, 2026	82.6	81.65	81.65	83.35	81.3	3.21M
August 18, 2026	82.6	82.8	82.8	83.65	82.6	1.87M
August 17, 2026	83	83.1	83.1	84.2	81.95	1.23M