Coats Group plc (COA.L) LSE

80.10

+0.35(+0.44%)

Updated at June 02 05:39PM

Currency In GBp

COA.L Historical Return

If you invested 1000 GBp in Coats Group plc (COA.L) 10 years ago, it would be worth 3,344.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,337.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,075.17 GBp. This corresponds to total returns of 234.45%, 33.79%, 7.52%, respectively, with annualized returns of 12.82%, 5.99%, 7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80	80.1	80.1	81.15	79.65	3.29M
June 01, 2026	83.1	79.75	79.75	83.1	79.15	2.6M
May 29, 2026	80.7	81.7	81.7	81.7	80	7.6M
May 28, 2026	82.55	80.05	80.05	82.55	80	1.05M
May 27, 2026	78.35	81.25	81.25	82.3	78.35	1.26M
May 26, 2026	78.4	80.25	80.25	81.55	78.4	1.53M
May 22, 2026	81.25	80.5	80.5	81.3	78.6	2.83M
May 21, 2026	82	80.25	80.25	82	80.25	4.49M
May 20, 2026	82.85	81.9	81.9	83.2	78.23	7.26M
May 19, 2026	83.15	81.95	81.95	83.7	81.7	2.27M
May 18, 2026	80	83	83	83.7	80	5.13M
May 15, 2026	82.7	81.85	81.85	83.25	80.95	1.16M
May 14, 2026	84.4	83.65	83.65	84.4	82.1	2.79M
May 13, 2026	81.85	82.15	82.15	82.5	80.7	3.55M
May 12, 2026	80.9	81.65	81.65	82.8	80.9	1.8M
May 11, 2026	84.2	82.8	82.8	84.35	81.9	1.79M
May 08, 2026	84	84.4	84.4	85.1	83.7	2.31M
May 07, 2026	84.3	84.4	84.4	86.25	84.3	2.34M
May 06, 2026	82.65	86	86	86.6	82.45	2.59M
May 05, 2026	84.1	81.65	81.65	84.1	81.5	2.28M
May 01, 2026	83.5	84.1	84.1	84.1	81.6	1.83M
April 30, 2026	81.4	83.1	83.1	83.2	80.85	4.51M
April 29, 2026	83.1	81.6	81.6	83.65	81.55	2.22M
April 28, 2026	83.7	83.35	83.35	84.45	83.2	6.53M
April 27, 2026	83.05	83.8	83.8	84.9	83.05	1.64M
April 24, 2026	85.05	84.35	84.35	85.5	83.15	1.86M
April 23, 2026	87.1	85.75	85.75	87.65	84.9	6.59M
April 22, 2026	87.6	87.15	87.15	88.25	86.35	11.4M
April 21, 2026	86.55	87.55	87.55	88.4	86.5	3.66M
April 20, 2026	87.05	86.85	86.85	88.1	86.5	3.13M
April 17, 2026	85.15	88.1	88.1	88.1	84.65	7.37M
April 16, 2026	84.85	85.05	85.05	85.05	82.88	3.53M
April 15, 2026	84.4	83.5	83.5	84.75	83	4.06M
April 14, 2026	83.65	84.4	84.4	84.95	83.3	8.37M
April 13, 2026	83.45	83.05	83.05	83.8	82.3	4.44M
April 10, 2026	82.6	83.9	83.9	85.2	82.6	3.94M
April 09, 2026	82	83.6	83.6	84.15	82	6.55M
April 08, 2026	81.95	83.95	83.95	84.65	81	9.33M
April 07, 2026	80.25	79.2	79.2	81.95	78.6	3.66M
April 02, 2026	80.5	80.3	80.3	81	79	5.12M
April 01, 2026	78.8	81.3	81.3	82.2	78.8	5.22M
March 31, 2026	79	80.2	80.2	80.7	58.25	4.57M
March 30, 2026	78.9	79.2	79.2	80.1	77.8	3.14M
March 27, 2026	83.9	79.9	79.9	83.9	79.5	5.95M
March 26, 2026	82.2	82.6	82.6	82.6	80.2	2.54M
March 25, 2026	81.6	82.4	82.4	84.3	81.5	4.98M
March 24, 2026	82	81.6	81.6	82.3	80	4.39M
March 23, 2026	80.2	82	82	83.8	78.67	3.99M
March 20, 2026	82.7	81.9	81.9	84.6	81.6	11.04M
March 19, 2026	84.1	82.1	82.1	84.1	81.5	4.15M
March 18, 2026	86.2	85.1	85.1	88.8	85	5.37M
March 17, 2026	86.4	87.2	87.2	88	84.4	3.52M
March 16, 2026	87	86.5	86.5	88.4	84.9	17.34M
March 13, 2026	87	87.9	87.9	89.5	86	5.75M
March 12, 2026	89.5	88.3	88.3	98.6	88.3	6.04M
March 11, 2026	89.6	89.9	89.9	89.9	87.7	3.88M
March 10, 2026	87	89.6	89.6	89.6	86.6	2.81M
March 09, 2026	90.1	87.2	87.2	91	85.9	4.94M
March 06, 2026	96.7	92.5	92.5	98.1	92.3	4.28M
March 05, 2026	87.4	95.1	95.1	97.1	87.2	7.16M