Coats Group plc (COA.L) LSE

Currency In GBp

COA.L Historical Return

If you invested 1000 GBp in Coats Group plc (COA.L) 10 years ago, it would be worth 3,160.34 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,365.01 GBp, while 1000 GBp invested 1 year ago would be worth 994.76 GBp. This corresponds to total returns of 216.03%, 36.5%, -0.52%, respectively, with annualized returns of 12.19%, 6.42%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	82.6	82.5	82.5	83.88	81.8	3.6M
September 29, 2026	82.75	81.7	81.7	84.55	81.35	1.58M
September 28, 2026	81.25	82.1	82.1	83.7	81.25	2.09M
September 25, 2026	81.1	81.15	81.15	82.28	80.15	1.7M
September 24, 2026	78.25	80.9	80.9	81.2	78.25	4.06M
September 23, 2026	78.65	80.05	80.05	81	78.2	1.91M
September 22, 2026	81	80.6	80.6	81	78.45	2.48M
September 21, 2026	76.3	79.65	79.65	79.95	76.3	1.69M
September 18, 2026	76.25	78.5	78.5	79.25	76.25	5.19M
September 17, 2026	76.85	78.5	78.5	79.15	76.85	2.5M
September 16, 2026	77.05	78.65	78.65	78.65	76.85	2.83M
September 15, 2026	76.55	77.25	77.25	77.25	75.95	2.2M
September 11, 2026	76	77.35	77.35	78.05	76	2.46M
September 10, 2026	78	78.2	78.2	80.15	77.7	5.4M
September 09, 2026	78.4	80	80	80.1	78.4	10.65M
September 08, 2026	78.5	80	80	81.66	78.5	2.56M
September 07, 2026	80.65	81.3	81.3	81.7	80.4	2.39M
September 04, 2026	80	81.05	81.05	81.3	78.05	2.52M
September 03, 2026	76.95	78.1	78.1	78.5	76.75	3.99M
September 02, 2026	76	78.05	78.05	79.8	76	3.03M
September 01, 2026	80.45	78.95	78.95	80.75	77.7	6.53M
August 28, 2026	81.5	81.2	81.2	82.65	81.2	6.12M
August 27, 2026	78.95	81.95	81.95	82.1	78.95	1.68M
August 26, 2026	80.65	81.7	81.7	81.75	80.65	1.76M
August 25, 2026	80.65	80.85	80.85	82	80.5	1.31M
August 24, 2026	79.6	80.65	80.65	80.95	79.6	1.15M
August 21, 2026	80	80	80	81.2	79.4	3.68M
August 20, 2026	81	80.45	80.45	81.55	79.88	3.96M
August 19, 2026	82.6	81.65	81.65	83.35	81.3	3.21M
August 18, 2026	82.6	82.8	82.8	83.65	82.6	1.87M
August 17, 2026	83	83.1	83.1	84.2	81.95	1.23M
August 14, 2026	84.1	84.1	84.1	84.45	83.45	1.21M
August 13, 2026	83.1	84.2	84.2	85.35	82.83	5.16M
August 12, 2026	85	84	84	85.85	83.5	2.7M
August 11, 2026	85.2	84.7	84.7	85.9	84.2	3.29M
August 10, 2026	86.95	85.4	85.4	86.95	85.3	1.43M
August 07, 2026	88.2	86.45	86.45	88.2	85.25	2.26M
August 06, 2026	85.9	85.45	85.45	86.35	83.35	2.35M
August 05, 2026	83.85	83.15	83.15	83.85	81.55	2.78M
August 04, 2026	81.5	81.65	81.65	82.2	80.7	1.44M
August 03, 2026	80.45	81.35	81.35	82.39	80.45	2.06M
July 31, 2026	78.4	80.2	80.2	82.1	78.4	2.92M
July 30, 2026	81.35	80.9	80.9	91.99	80.2	3.47M
July 29, 2026	86	81.35	81.35	86	81.35	5.62M
July 28, 2026	79.15	84.55	84.55	85.55	78.1	7.93M
July 27, 2026	79.55	77.55	77.55	79.55	76.7	3.58M
July 23, 2026	78	75.05	75.05	78	75.05	1.89M
July 22, 2026	78.25	76.35	76.35	78.25	75.95	2.67M
July 21, 2026	76.7	76.65	76.65	76.7	74.6	3.4M
July 20, 2026	76.6	74.8	74.8	76.9	74.5	2.19M
July 17, 2026	75.9	76.5	76.5	77.1	75.05	1.68M
July 16, 2026	75	76.1	76.1	76.2	74.85	3.9M
July 15, 2026	73.15	74.75	74.75	75.65	73.15	7.59M
July 14, 2026	74.05	74.6	74.6	75.8	73.15	1.65M
July 13, 2026	76	74.7	74.7	76.95	74.5	5.88M
July 10, 2026	77.05	76.7	76.7	77.8	76.45	2.81M
July 09, 2026	76.1	76.75	76.75	77.3	75.8	1.76M
July 08, 2026	76.7	75.8	75.8	76.75	74.8	5.64M
July 07, 2026	78.55	77	77	78.55	76.65	1.52M
July 06, 2026	78.45	77.3	77.3	79.45	76.8	2.9M