Coats Group plc (COA.L) LSE

79.08

+2.08(+2.70%)

Updated at September 08 02:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575.7777777.275.73.1M
September 04, 202575.375.775.775.7756.41M
September 03, 202575.175.575.575.774.63.9M
September 02, 202576.8757576.874.75.65M
September 01, 202575.376.376.37775.34.63M
August 29, 202578.676.776.778.676.76.3M
August 28, 202576.777.677.67876.72.41M
August 27, 202577.1777777.676.55.83M
August 26, 202576.277.677.67875.56.42M
August 22, 202575.977.877.878.175.16.78M
August 21, 202575.875.375.375.9751.24M
August 20, 202575.275.675.675.674.854.27M
August 19, 202574.975.475.475.874.62.66M
August 18, 202573.574.474.474.673.52.53M
August 15, 202575.4747475.473.71.74M
August 14, 202574.473.773.775.373.41.58M
August 13, 202573.273.473.474.573.22.81M
August 12, 202573.373.273.274.971.76.57M
August 11, 202571.871.771.772.471.28.92M
August 08, 20257271.771.772.5715.21M
August 07, 20257372.572.573.872.511.59M
August 06, 202573.8737374.272.57.27M
August 05, 20257373.973.974.272.474.95M
August 04, 20257373.373.373.672.77.52M
August 01, 202573.173.373.374.372.85.58M
July 31, 202575747475.7749.74M
July 30, 202575.975.175.176.974.424.54M
July 29, 202575767676.4755.88M
July 28, 202575.875.575.577.175.58.37M
July 25, 202576.675.875.876.875.76.12M
July 24, 202575.776.576.576.975.45.78M
July 23, 202575757575.4573.828.84M
July 22, 202575747475.971.57.05M
July 21, 202572.9737375.672.552.37M
July 18, 202572.472.872.873.971.74.41M
July 17, 20257772727871.9941.52M
July 16, 202581.382.182.183.381.3652,807
July 15, 202582.283.183.183.982.21.71M
July 14, 202581.182.382.383.380.72.24M
July 11, 202583.581.881.883.581.251.94M
July 10, 202582.582.482.483.1781.31.83M
July 09, 20258282.482.482.9580.62.7M
July 08, 202580818181.879.32.55M
July 07, 202581.579.679.681.579.61.05M
July 04, 202579.980.180.180.979.3942,915
July 03, 202580.780.880.881.978.82.03M
July 02, 202578.578.778.779.7782.34M
July 01, 202578.978.778.780774.59M
June 30, 202581.5979.579.581.979.52.53M
June 27, 20257881.481.481.9785.12M
June 26, 202576.677.977.978.376.22.93M
June 25, 202578.476.676.678.776.34.42M
June 24, 202576.178.378.378.7768.53M
June 23, 202575.475.875.877754.85M
June 20, 202575.777.477.177.775.44.94M
June 19, 202576.875.575.577.675.54.09M
June 18, 202576.877.577.578.675.75.84M
June 17, 202578787879.2477.93.22M
June 16, 202578.2787879.1786.38M
June 13, 202577.578.278.278.6779.5M