Coats Group plc (COA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COA.L Historical Return
If you invested 1000 GBp in Coats Group plc (COA.L) 10 years ago, it would be worth 3,236.48 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,275.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,104.38 GBp. This corresponds to total returns of 223.65%, 27.54%, 10.44%, respectively, with annualized returns of 12.46%, 4.98%, 10.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 78.4 | 80.2 | 80.2 | 82.1 | 78.4 | 2.92M |
| July 30, 2026 | 81.35 | 80.9 | 80.9 | 91.99 | 80.2 | 3.47M |
| July 29, 2026 | 86 | 81.35 | 81.35 | 86 | 81.35 | 5.62M |
| July 28, 2026 | 79.15 | 84.55 | 84.55 | 85.55 | 78.1 | 7.93M |
| July 27, 2026 | 79.55 | 77.55 | 77.55 | 79.55 | 76.7 | 3.58M |
| July 23, 2026 | 78 | 75.05 | 75.05 | 78 | 75.05 | 1.89M |
| July 22, 2026 | 78.25 | 76.35 | 76.35 | 78.25 | 75.95 | 2.67M |
| July 21, 2026 | 76.7 | 76.65 | 76.65 | 76.7 | 74.6 | 3.4M |
| July 20, 2026 | 76.6 | 74.8 | 74.8 | 76.9 | 74.5 | 2.19M |
| July 17, 2026 | 75.9 | 76.5 | 76.5 | 77.1 | 75.05 | 1.68M |
| July 16, 2026 | 75 | 76.1 | 76.1 | 76.2 | 74.85 | 3.9M |
| July 15, 2026 | 73.15 | 74.75 | 74.75 | 75.65 | 73.15 | 7.59M |
| July 14, 2026 | 74.05 | 74.6 | 74.6 | 75.8 | 73.15 | 1.65M |
| July 13, 2026 | 76 | 74.7 | 74.7 | 76.95 | 74.5 | 5.88M |
| July 10, 2026 | 77.05 | 76.7 | 76.7 | 77.8 | 76.45 | 2.81M |
| July 09, 2026 | 76.1 | 76.75 | 76.75 | 77.3 | 75.8 | 1.76M |
| July 08, 2026 | 76.7 | 75.8 | 75.8 | 76.75 | 74.8 | 5.64M |
| July 07, 2026 | 78.55 | 77 | 77 | 78.55 | 76.65 | 1.52M |
| July 06, 2026 | 78.45 | 77.3 | 77.3 | 79.45 | 76.8 | 2.9M |
| July 03, 2026 | 77.2 | 78.6 | 78.6 | 79 | 77.2 | 1.06M |
| July 02, 2026 | 78.25 | 78 | 78 | 79.1 | 77.45 | 2.75M |
| July 01, 2026 | 78 | 78.25 | 78.25 | 78.7 | 76.9 | 2.85M |
| June 30, 2026 | 77 | 77.95 | 77.95 | 78.85 | 77 | 2.94M |
| June 29, 2026 | 78.9 | 78.2 | 78.2 | 79.75 | 77.9 | 2.29M |
| June 26, 2026 | 77 | 78.9 | 78.9 | 79 | 77 | 7.86M |
| June 25, 2026 | 78.4 | 78.5 | 78.5 | 78.65 | 77.31 | 9.31M |
| June 24, 2026 | 76 | 77.5 | 77.5 | 77.8 | 76 | 3.19M |
| June 23, 2026 | 76.6 | 76.6 | 76.6 | 77.4 | 75.1 | 4.61M |
| June 22, 2026 | 78.05 | 77.5 | 77.5 | 78.8 | 76.9 | 2.33M |
| June 19, 2026 | 78.45 | 78.4 | 78.4 | 78.65 | 77.65 | 5.94M |
| June 18, 2026 | 76.75 | 78.2 | 78.2 | 78.85 | 76.75 | 5.23M |
| June 17, 2026 | 79.25 | 78.75 | 78.75 | 79.25 | 77.6 | 3.23M |
| June 16, 2026 | 82.8 | 78.65 | 78.65 | 82.8 | 78.65 | 2.27M |
| June 15, 2026 | 78.05 | 80.05 | 80.05 | 81.75 | 78.05 | 1.88M |
| June 12, 2026 | 79.7 | 79.95 | 79.95 | 80.6 | 78.8 | 4.64M |
| June 11, 2026 | 78.15 | 78.5 | 78.5 | 80.05 | 78.15 | 2.46M |
| June 10, 2026 | 78.6 | 78.75 | 78.75 | 79.8 | 78.35 | 1.75M |
| June 09, 2026 | 78.05 | 78.85 | 78.85 | 80.7 | 78.05 | 2.56M |
| June 08, 2026 | 78.5 | 78.65 | 78.65 | 79.85 | 78.3 | 3.28M |
| June 05, 2026 | 79.85 | 79.75 | 79.75 | 81.7 | 78.95 | 2.25M |
| June 04, 2026 | 78.6 | 80.4 | 80.4 | 81.15 | 78.6 | 1.03M |
| June 03, 2026 | 82.4 | 80.2 | 80.2 | 82.4 | 79.72 | 2.01M |
| June 02, 2026 | 80 | 80.1 | 80.1 | 81.15 | 79.65 | 3.29M |
| June 01, 2026 | 83.1 | 79.75 | 79.75 | 83.1 | 79.15 | 2.6M |
| May 29, 2026 | 80.7 | 81.7 | 81.7 | 81.7 | 80 | 7.6M |
| May 28, 2026 | 82.55 | 80.05 | 80.05 | 82.55 | 80 | 1.05M |
| May 27, 2026 | 78.35 | 81.25 | 81.25 | 82.3 | 78.35 | 1.26M |
| May 26, 2026 | 78.4 | 80.25 | 80.25 | 81.55 | 78.4 | 1.53M |
| May 22, 2026 | 81.25 | 80.5 | 80.5 | 81.3 | 78.6 | 2.83M |
| May 21, 2026 | 82 | 80.25 | 80.25 | 82 | 80.25 | 4.49M |
| May 20, 2026 | 82.85 | 81.9 | 81.9 | 83.2 | 78.23 | 7.26M |
| May 19, 2026 | 83.15 | 81.95 | 81.95 | 83.7 | 81.7 | 2.27M |
| May 18, 2026 | 80 | 83 | 83 | 83.7 | 80 | 5.13M |
| May 15, 2026 | 82.7 | 81.85 | 81.85 | 83.25 | 80.95 | 1.16M |
| May 14, 2026 | 84.4 | 83.65 | 83.65 | 84.4 | 82.1 | 2.79M |
| May 13, 2026 | 81.85 | 82.15 | 82.15 | 82.5 | 80.7 | 3.55M |
| May 12, 2026 | 80.9 | 81.65 | 81.65 | 82.8 | 80.9 | 1.8M |
| May 11, 2026 | 84.2 | 82.8 | 82.8 | 84.35 | 81.9 | 1.79M |
| May 08, 2026 | 84 | 84.4 | 84.4 | 85.1 | 83.7 | 2.31M |
| May 07, 2026 | 84.3 | 84.4 | 84.4 | 86.25 | 84.3 | 2.34M |
AD
