Coats Group plc (COA.L) LSE

Currency In GBp

COA.L Historical Return

If you invested 1000 GBp in Coats Group plc (COA.L) 10 years ago, it would be worth 3,578.02 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,296.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.96 GBp. This corresponds to total returns of 257.8%, 29.64%, 3.2%, respectively, with annualized returns of 13.59%, 5.33%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	78.05	77.5	77.5	78.8	76.9	2.33M
June 19, 2026	78.45	78.4	78.4	78.65	77.65	5.94M
June 18, 2026	76.75	78.2	78.2	78.85	76.75	5.23M
June 17, 2026	79.25	78.75	78.75	79.25	77.6	3.23M
June 16, 2026	82.8	78.65	78.65	82.8	78.65	2.27M
June 15, 2026	78.05	80.05	80.05	81.75	78.05	1.88M
June 12, 2026	79.7	79.95	79.95	80.6	78.8	4.64M
June 11, 2026	78.15	78.5	78.5	80.05	78.15	2.46M
June 10, 2026	78.6	78.75	78.75	79.8	78.35	1.75M
June 09, 2026	78.05	78.85	78.85	80.7	78.05	2.56M
June 08, 2026	78.5	78.65	78.65	79.85	78.3	3.28M
June 05, 2026	79.85	79.75	79.75	81.7	78.95	2.25M
June 04, 2026	78.6	80.4	80.4	81.15	78.6	1.03M
June 03, 2026	82.4	80.2	80.2	82.4	79.72	2.01M
June 02, 2026	80	80.1	80.1	81.15	79.65	3.29M
June 01, 2026	83.1	79.75	79.75	83.1	79.15	2.6M
May 29, 2026	80.7	81.7	81.7	81.7	80	7.6M
May 28, 2026	82.55	80.05	80.05	82.55	80	1.05M
May 27, 2026	78.35	81.25	81.25	82.3	78.35	1.26M
May 26, 2026	78.4	80.25	80.25	81.55	78.4	1.53M
May 22, 2026	81.25	80.5	80.5	81.3	78.6	2.83M
May 21, 2026	82	80.25	80.25	82	80.25	4.49M
May 20, 2026	82.85	81.9	81.9	83.2	78.23	7.26M
May 19, 2026	83.15	81.95	81.95	83.7	81.7	2.27M
May 18, 2026	80	83	83	83.7	80	5.13M
May 15, 2026	82.7	81.85	81.85	83.25	80.95	1.16M
May 14, 2026	84.4	83.65	83.65	84.4	82.1	2.79M
May 13, 2026	81.85	82.15	82.15	82.5	80.7	3.55M
May 12, 2026	80.9	81.65	81.65	82.8	80.9	1.8M
May 11, 2026	84.2	82.8	82.8	84.35	81.9	1.79M
May 08, 2026	84	84.4	84.4	85.1	83.7	2.31M
May 07, 2026	84.3	84.4	84.4	86.25	84.3	2.34M
May 06, 2026	82.65	86	86	86.6	82.45	2.59M
May 05, 2026	84.1	81.65	81.65	84.1	81.5	2.28M
May 01, 2026	83.5	84.1	84.1	84.1	81.6	1.83M
April 30, 2026	81.4	83.1	83.1	83.2	80.85	4.51M
April 29, 2026	83.1	81.6	81.6	83.65	81.55	2.22M
April 28, 2026	83.7	83.35	83.35	84.45	83.2	6.53M
April 27, 2026	83.05	83.8	83.8	84.9	83.05	1.64M
April 24, 2026	85.05	84.35	84.35	85.5	83.15	1.86M
April 23, 2026	87.1	85.75	85.75	87.65	84.9	6.59M
April 22, 2026	87.6	87.15	87.15	88.25	86.35	11.4M
April 21, 2026	86.55	87.55	87.55	88.4	86.5	3.66M
April 20, 2026	87.05	86.85	86.85	88.1	86.5	3.13M
April 17, 2026	85.15	88.1	88.1	88.1	84.65	7.37M
April 16, 2026	84.85	85.05	85.05	85.05	82.88	3.53M
April 15, 2026	84.4	83.5	83.5	84.75	83	4.06M
April 14, 2026	83.65	84.4	84.4	84.95	83.3	8.37M
April 13, 2026	83.45	83.05	83.05	83.8	82.3	4.44M
April 10, 2026	82.6	83.9	83.9	85.2	82.6	3.94M
April 09, 2026	82	83.6	83.6	84.15	82	6.55M
April 08, 2026	81.95	83.95	83.95	84.65	81	9.33M
April 07, 2026	80.25	79.2	79.2	81.95	78.6	3.66M
April 02, 2026	80.5	80.3	80.3	81	79	5.12M
April 01, 2026	78.8	81.3	81.3	82.2	78.8	5.22M
March 31, 2026	79	80.2	80.2	80.7	58.25	4.57M
March 30, 2026	78.9	79.2	79.2	80.1	77.8	3.14M
March 27, 2026	83.9	79.9	79.9	83.9	79.5	5.95M
March 26, 2026	82.2	82.6	82.6	82.6	80.2	2.54M
March 25, 2026	81.6	82.4	82.4	84.3	81.5	4.98M