Coats Group plc (COA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COA.L Historical Return
If you invested 1000 GBp in Coats Group plc (COA.L) 10 years ago, it would be worth 3,160.34 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,365.01 GBp, while 1000 GBp invested 1 year ago would be worth 994.76 GBp. This corresponds to total returns of 216.03%, 36.5%, -0.52%, respectively, with annualized returns of 12.19%, 6.42%, -0.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 79.85 | 81.6 | 81.6 | 82.2 | 79.75 | 2.01M |
| September 30, 2026 | 82.6 | 82.5 | 82.5 | 83.88 | 81.8 | 3.6M |
| September 29, 2026 | 82.75 | 81.7 | 81.7 | 84.55 | 81.35 | 1.58M |
| September 28, 2026 | 81.25 | 82.1 | 82.1 | 83.7 | 81.25 | 2.09M |
| September 25, 2026 | 81.1 | 81.15 | 81.15 | 82.28 | 80.15 | 1.7M |
| September 24, 2026 | 78.25 | 80.9 | 80.9 | 81.2 | 78.25 | 4.06M |
| September 23, 2026 | 78.65 | 80.05 | 80.05 | 81 | 78.2 | 1.91M |
| September 22, 2026 | 81 | 80.6 | 80.6 | 81 | 78.45 | 2.48M |
| September 21, 2026 | 76.3 | 79.65 | 79.65 | 79.95 | 76.3 | 1.69M |
| September 18, 2026 | 76.25 | 78.5 | 78.5 | 79.25 | 76.25 | 5.19M |
| September 17, 2026 | 76.85 | 78.5 | 78.5 | 79.15 | 76.85 | 2.5M |
| September 16, 2026 | 77.05 | 78.65 | 78.65 | 78.65 | 76.85 | 2.83M |
| September 15, 2026 | 76.55 | 77.25 | 77.25 | 77.25 | 75.95 | 2.2M |
| September 11, 2026 | 76 | 77.35 | 77.35 | 78.05 | 76 | 2.46M |
| September 10, 2026 | 78 | 78.2 | 78.2 | 80.15 | 77.7 | 5.4M |
| September 09, 2026 | 78.4 | 80 | 80 | 80.1 | 78.4 | 10.65M |
| September 08, 2026 | 78.5 | 80 | 80 | 81.66 | 78.5 | 2.56M |
| September 07, 2026 | 80.65 | 81.3 | 81.3 | 81.7 | 80.4 | 2.39M |
| September 04, 2026 | 80 | 81.05 | 81.05 | 81.3 | 78.05 | 2.52M |
| September 03, 2026 | 76.95 | 78.1 | 78.1 | 78.5 | 76.75 | 3.99M |
| September 02, 2026 | 76 | 78.05 | 78.05 | 79.8 | 76 | 3.03M |
| September 01, 2026 | 80.45 | 78.95 | 78.95 | 80.75 | 77.7 | 6.53M |
| August 28, 2026 | 81.5 | 81.2 | 81.2 | 82.65 | 81.2 | 6.12M |
| August 27, 2026 | 78.95 | 81.95 | 81.95 | 82.1 | 78.95 | 1.68M |
| August 26, 2026 | 80.65 | 81.7 | 81.7 | 81.75 | 80.65 | 1.76M |
| August 25, 2026 | 80.65 | 80.85 | 80.85 | 82 | 80.5 | 1.31M |
| August 24, 2026 | 79.6 | 80.65 | 80.65 | 80.95 | 79.6 | 1.15M |
| August 21, 2026 | 80 | 80 | 80 | 81.2 | 79.4 | 3.68M |
| August 20, 2026 | 81 | 80.45 | 80.45 | 81.55 | 79.88 | 3.96M |
| August 19, 2026 | 82.6 | 81.65 | 81.65 | 83.35 | 81.3 | 3.21M |
| August 18, 2026 | 82.6 | 82.8 | 82.8 | 83.65 | 82.6 | 1.87M |
| August 17, 2026 | 83 | 83.1 | 83.1 | 84.2 | 81.95 | 1.23M |
| August 14, 2026 | 84.1 | 84.1 | 84.1 | 84.45 | 83.45 | 1.21M |
| August 13, 2026 | 83.1 | 84.2 | 84.2 | 85.35 | 82.83 | 5.16M |
| August 12, 2026 | 85 | 84 | 84 | 85.85 | 83.5 | 2.7M |
| August 11, 2026 | 85.2 | 84.7 | 84.7 | 85.9 | 84.2 | 3.29M |
| August 10, 2026 | 86.95 | 85.4 | 85.4 | 86.95 | 85.3 | 1.43M |
| August 07, 2026 | 88.2 | 86.45 | 86.45 | 88.2 | 85.25 | 2.26M |
| August 06, 2026 | 85.9 | 85.45 | 85.45 | 86.35 | 83.35 | 2.35M |
| August 05, 2026 | 83.85 | 83.15 | 83.15 | 83.85 | 81.55 | 2.78M |
| August 04, 2026 | 81.5 | 81.65 | 81.65 | 82.2 | 80.7 | 1.44M |
| August 03, 2026 | 80.45 | 81.35 | 81.35 | 82.39 | 80.45 | 2.06M |
| July 31, 2026 | 78.4 | 80.2 | 80.2 | 82.1 | 78.4 | 2.92M |
| July 30, 2026 | 81.35 | 80.9 | 80.9 | 91.99 | 80.2 | 3.47M |
| July 29, 2026 | 86 | 81.35 | 81.35 | 86 | 81.35 | 5.62M |
| July 28, 2026 | 79.15 | 84.55 | 84.55 | 85.55 | 78.1 | 7.93M |
| July 27, 2026 | 79.55 | 77.55 | 77.55 | 79.55 | 76.7 | 3.58M |
| July 23, 2026 | 78 | 75.05 | 75.05 | 78 | 75.05 | 1.89M |
| July 22, 2026 | 78.25 | 76.35 | 76.35 | 78.25 | 75.95 | 2.67M |
| July 21, 2026 | 76.7 | 76.65 | 76.65 | 76.7 | 74.6 | 3.4M |
| July 20, 2026 | 76.6 | 74.8 | 74.8 | 76.9 | 74.5 | 2.19M |
| July 17, 2026 | 75.9 | 76.5 | 76.5 | 77.1 | 75.05 | 1.68M |
| July 16, 2026 | 75 | 76.1 | 76.1 | 76.2 | 74.85 | 3.9M |
| July 15, 2026 | 73.15 | 74.75 | 74.75 | 75.65 | 73.15 | 7.59M |
| July 14, 2026 | 74.05 | 74.6 | 74.6 | 75.8 | 73.15 | 1.65M |
| July 13, 2026 | 76 | 74.7 | 74.7 | 76.95 | 74.5 | 5.88M |
| July 10, 2026 | 77.05 | 76.7 | 76.7 | 77.8 | 76.45 | 2.81M |
| July 09, 2026 | 76.1 | 76.75 | 76.75 | 77.3 | 75.8 | 1.76M |
| July 08, 2026 | 76.7 | 75.8 | 75.8 | 76.75 | 74.8 | 5.64M |
| July 07, 2026 | 78.55 | 77 | 77 | 78.55 | 76.65 | 1.52M |
AD
