91.00
+1.2(+1.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 91 | 91 | 91 | 92.5 | 89.4 | 3.35M |
| February 19, 2026 | 88.5 | 89.8 | 89.8 | 90.5 | 87.85 | 2.51M |
| February 18, 2026 | 89 | 88.1 | 88.1 | 89 | 87.6 | 2.28M |
| February 17, 2026 | 89 | 88.7 | 88.7 | 89.63 | 87.8 | 1.56M |
| February 16, 2026 | 91.2 | 89.3 | 89.3 | 91.5 | 89.3 | 945,095 |
| February 13, 2026 | 89 | 91 | 91 | 91.3 | 87.98 | 1.56M |
| February 12, 2026 | 88.9 | 88.4 | 88.4 | 89.8 | 87.8 | 2.49M |
| February 11, 2026 | 89.2 | 87.8 | 87.8 | 89.2 | 87.7 | 1.57M |
| February 10, 2026 | 89 | 89 | 89 | 89.4 | 87.39 | 1.95M |
| February 09, 2026 | 89 | 88.6 | 88.6 | 89 | 86.9 | 2.37M |
| February 06, 2026 | 88.9 | 87.2 | 87.2 | 88.9 | 85.6 | 1.56M |
| February 05, 2026 | 88.5 | 87 | 87 | 88.5 | 86.6 | 1.38M |
| February 04, 2026 | 85.7 | 87.1 | 87.1 | 87.5 | 85 | 2.52M |
| February 03, 2026 | 86.4 | 85.2 | 85.2 | 86.88 | 84.8 | 1.94M |
| February 02, 2026 | 85.1 | 86.8 | 86.8 | 86.8 | 84.5 | 1.46M |
| January 30, 2026 | 86 | 85.1 | 85.1 | 86.71 | 85 | 2.89M |
| January 29, 2026 | 87.5 | 85.9 | 85.9 | 87.7 | 85.8 | 6.55M |
| January 28, 2026 | 87.1 | 87.1 | 87.1 | 87.6 | 85.7 | 5.04M |
| January 27, 2026 | 87.9 | 86.8 | 86.8 | 87.9 | 86.19 | 1.54M |
| January 26, 2026 | 87.2 | 85.9 | 85.9 | 87.2 | 85.75 | 1.06M |
| January 23, 2026 | 87.5 | 86.1 | 86.1 | 87.8 | 84.8 | 1.27M |
| January 22, 2026 | 85 | 87.3 | 87.3 | 88 | 84.6 | 3.18M |
| January 21, 2026 | 83.1 | 84 | 84 | 84.3 | 81.8 | 3.12M |
| January 20, 2026 | 81.9 | 82.7 | 82.7 | 83.4 | 80.8 | 1.75M |
| January 19, 2026 | 82.8 | 82.2 | 82.2 | 83.4 | 81.85 | 1.08M |
| January 16, 2026 | 84 | 83.8 | 83.8 | 84.7 | 83.6 | 963,034 |
| January 15, 2026 | 84.2 | 84.7 | 84.7 | 84.7 | 82.9 | 1.45M |
| January 14, 2026 | 82.9 | 83.3 | 83.3 | 84.1 | 82 | 1.75M |
| January 13, 2026 | 83.9 | 82.5 | 82.5 | 84.1 | 82 | 1.56M |
| January 12, 2026 | 84.9 | 84 | 84 | 85.2 | 83.66 | 1.15M |
| January 09, 2026 | 83.4 | 84.9 | 84.9 | 84.9 | 83.3 | 1.32M |
| January 08, 2026 | 84.7 | 83.2 | 83.2 | 85 | 83.2 | 2.03M |
| January 07, 2026 | 83 | 85.1 | 85.1 | 85.1 | 82.5 | 1.86M |
| January 06, 2026 | 80.9 | 83.3 | 83.3 | 83.3 | 80.9 | 2.7M |
| January 05, 2026 | 83.6 | 82.6 | 82.6 | 84.2 | 81.6 | 3.22M |
| January 02, 2026 | 84.1 | 83.6 | 83.6 | 84.8 | 82.97 | 912,862 |
| December 31, 2025 | 84.6 | 84.5 | 84.5 | 85 | 83.9 | 1.93M |
| December 30, 2025 | 81.8 | 84.6 | 84.6 | 85 | 81.8 | 2.63M |
| December 29, 2025 | 82.3 | 82.9 | 82.9 | 83.3 | 82.1 | 1.81M |
| December 24, 2025 | 81 | 82.2 | 82.2 | 82.6 | 81 | 360,741 |
| December 23, 2025 | 82.2 | 82 | 82 | 82.6 | 81.3 | 1.42M |
| December 22, 2025 | 78.5 | 81.6 | 81.6 | 81.6 | 78.5 | 4.11M |
| December 19, 2025 | 80.9 | 80 | 80 | 81.6 | 79.5 | 4.19M |
| December 18, 2025 | 79.6 | 81.2 | 81.2 | 81.2 | 79.4 | 8.37M |
| December 17, 2025 | 81.5 | 79.8 | 79.8 | 81.6 | 79.8 | 4.22M |
| December 16, 2025 | 80.2 | 80.7 | 80.7 | 82.4 | 80.2 | 4.12M |
| December 15, 2025 | 80 | 80.8 | 80.8 | 82.2 | 80 | 6.15M |
| December 12, 2025 | 81.5 | 80.6 | 80.6 | 82.1 | 80.3 | 2.49M |
| December 11, 2025 | 78.5 | 80.4 | 80.4 | 80.4 | 78.2 | 1.99M |
| December 10, 2025 | 79.8 | 78.7 | 78.7 | 80.1 | 77.8 | 435,061 |
| December 09, 2025 | 80.2 | 78.7 | 78.7 | 80.5 | 78.2 | 2.94M |
| December 08, 2025 | 83.1 | 80.1 | 80.1 | 83.1 | 80.1 | 1.26M |
| December 05, 2025 | 81.7 | 81.3 | 81.3 | 82.2 | 80.8 | 5.88M |
| December 04, 2025 | 79.8 | 80.6 | 80.6 | 80.6 | 79.2 | 5.76M |
| December 03, 2025 | 78.9 | 79.6 | 79.6 | 79.6 | 77.9 | 2.36M |
| December 02, 2025 | 78.5 | 78.1 | 78.1 | 79.4 | 77.9 | 4.8M |
| December 01, 2025 | 80.8 | 79.5 | 79.5 | 80.8 | 79.3 | 1.42M |
| November 28, 2025 | 80.5 | 80.8 | 80.8 | 81.5 | 80.1 | 945,167 |
| November 27, 2025 | 80.9 | 80.5 | 80.5 | 82 | 80.2 | 1.18M |
| November 26, 2025 | 82.1 | 81 | 81 | 82.1 | 79.9 | 1.25M |