Coats Group plc (COA.L) LSE

82.20

+0.2(+0.24%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258182.282.282.681360,741
December 23, 202582.2828282.681.31.42M
December 22, 202578.581.681.681.678.54.11M
December 19, 202580.9808081.679.54.19M
December 18, 202579.681.281.281.279.48.37M
December 17, 202581.579.879.881.679.84.22M
December 16, 202580.280.780.782.480.24.12M
December 15, 20258080.880.882.2806.15M
December 12, 202581.580.680.682.180.32.49M
December 11, 202578.580.480.480.478.21.99M
December 10, 202579.878.778.780.177.8435,061
December 09, 202580.278.778.780.578.22.94M
December 08, 202583.180.180.183.180.11.26M
December 05, 202581.781.381.382.280.85.88M
December 04, 202579.880.680.680.679.25.76M
December 03, 202578.979.679.679.677.92.36M
December 02, 202578.578.178.179.477.94.8M
December 01, 202580.879.579.580.879.31.42M
November 28, 202580.580.880.881.580.1945,167
November 27, 202580.980.580.58280.21.18M
November 26, 202582.1818182.179.91.25M
November 25, 202579.780.980.980.9791.28M
November 24, 202579.479.679.680.2796.12M
November 21, 20257878.778.779.2772.99M
November 20, 202580.779.379.38178.8907,232
November 19, 202579.380.380.380.478.61.65M
November 18, 202579797980.5478.581.59M
November 17, 202579.180.680.680.679.11.66M
November 14, 202580.179.979.980.578.71.67M
November 13, 20258080.880.882801.93M
November 12, 202581.381.381.382.480.81.31M
November 11, 202580.281.581.582.579.42.77M
November 10, 202578.679.779.779.778.61.96M
November 07, 202579.978.578.581.478.51.79M
November 06, 20258179.279.281.6679.11.32M
November 05, 202579.181.281.281.779.11.8M
November 04, 202579.680.280.280.979.52.56M
November 03, 202582818182.280.91.54M
October 31, 202581.181.881.881.980.92.66M
October 30, 202583.481.681.683.781.242.28M
October 29, 202585.483.283.285.483.21.37M
October 28, 202583.884.384.384.783.482.09M
October 27, 202583.183.883.885.383.11.03M
October 24, 202584.184.784.784.782.91.8M
October 23, 202582.883.883.884.782.83.11M
October 22, 202581.682.782.782.781.33.44M
October 21, 202582.181.481.482.180.52.65M
October 20, 202579.580.280.281.179.32.38M
October 17, 202578.179.179.179.177.21.37M
October 16, 202579.3797979.378.21.36M
October 15, 202579.2808081.879.21.37M
October 14, 202582.680.580.582.680.14.39M
October 13, 202579.681.681.681.679.463.75M
October 10, 202580.879.379.381.479.21.38M
October 09, 20257880.880.881.9782.06M
October 08, 202581.679.979.982.278.23.54M
October 07, 202581.581.581.582.181.51.96M
October 06, 202583.281.581.583.981.32.28M
October 03, 202582.483.583.583.682.41.88M
October 02, 202583.682.682.684.781.51.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved