Coal India Limited (COALINDIA.NS) NSE

472.15

-0.45(-0.10%)

Updated at June 02 03:30PM

Currency In INR

COALINDIA.NS Historical Return

If you invested ₹1000 in Coal India Limited (COALINDIA.NS) 10 years ago, it would be worth ₹3,102.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,800.71, while ₹1000 invested 1 year ago would be worth ₹1,286.37. This corresponds to total returns of 210.24%, 380.07%, 28.64%, respectively, with annualized returns of 11.98%, 36.83%, 28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COALINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026469.85472.15472.15474.95463.324.93M
June 01, 2026456.55472.6472.6477456.5547.71M
May 29, 2026458.9457.9457.9474455.997.9M
May 27, 2026429463.05463.05468.3428.4117.04M
May 26, 2026458458.15458.15475.6545517.07M
May 25, 2026460458458462.554568.44M
May 22, 2026460456.55456.55462.854569.2M
May 21, 2026458.7460.2460.2465.25457.257.43M
May 20, 2026456458.7458.7460.05452.73.76M
May 19, 2026462.1456.95456.95463.254547.32M
May 18, 2026462462.1462.1468.5457.057.74M
May 15, 2026457462.2462.2468.5455.257.86M
May 14, 2026464454.05454.05469.8451.4511.41M
May 13, 2026463.25462.25462.25473.6459.512.09M
May 12, 2026465463.05463.05469461.656.46M
May 11, 2026456464.45464.45465.75452.856.26M
May 08, 2026461.2456.4456.4463.35454.915.77M
May 07, 2026470.2466.65466.65472.85456.124.26M
May 06, 2026473.85470.2470.2477.5468.058.6M
May 05, 2026479.95472.6472.6480471.26.95M
May 04, 2026481.6479.95479.95487475.67.76M
April 30, 2026484.45481.45481.45491.25478.416.93M
April 29, 2026469.85479.9479.9485.7464.0518.06M
April 28, 2026456.2467467473.9456.226.73M
April 27, 2026458.5452.5452.5460.65450.656.92M
April 24, 2026452.75456456462451.0516.44M
April 23, 2026444.25450.65450.65451.5442.658.99M
April 22, 2026443.8444.15444.15447.75442.56.99M
April 21, 2026442.3443.15443.15445.3441.95.34M
April 20, 2026438.6441.75441.75443.7433.38.09M
April 17, 2026432.8438.75438.75440.15430.510.73M
April 16, 2026436.5432.75432.75436.95430.511.78M
April 15, 2026439435.8435.8439431.410.15M
April 13, 2026435435.1435.1439.5431.518.7M
April 10, 2026455434.1434.1459.6427.529.61M
April 09, 2026449.25454.1454.1456.2447.859.47M
April 08, 2026464449.25449.2546444720.65M
April 07, 2026458.05463463463.8455.311.32M
April 06, 2026449.3459.55459.55461.45447.412.4M
April 02, 2026448.4449.35449.35453.3440.56.7M
April 01, 2026464449.4449.4464.85446.814.96M
March 30, 2026445.05450.45450.45459.9443.119.11M
March 27, 2026446445.05445.05448.5441.0517.18M
March 25, 2026443.55443.7443.7446.4438.88.63M
March 24, 2026463442.1442.146343920.32M
March 23, 2026466455.25455.25466450.6510.16M
March 20, 2026-1-1468.15-1-10
March 19, 2026450.9454.2454.2460450.6510.19M
March 18, 2026462.25455.2455.2462.85449.29.54M
March 17, 2026460.3462.25462.25465.54589.19M
March 16, 2026467460.3460.3470.845612.31M
March 13, 2026473467467476462.320.22M
March 12, 2026446.75470.1470.147444527.33M
March 11, 2026447446.75446.75453.9445.159.98M
March 10, 2026444.8443.55443.55444.9433.7510.86M
March 09, 2026439437.65437.65447.2434.815.82M
March 06, 2026451.15440.45440.45451.6438.610.55M
March 05, 2026440.15449.4449.4458.544030.11M
March 04, 2026-1-1435.15-1-10
March 02, 2026417.9426.25426.25429.64167.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved