Coal India Limited (COALINDIA.NS) NSE

435.75

+6.85(+1.60%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026434428.9428.9435.8425.67.1M
January 12, 2026418.9432.3432.3433.15415.6514.4M
January 09, 2026423.7418.35418.35428.35417.27.31M
January 08, 2026431.65425.25425.25434423.455.99M
January 07, 2026426.95431.65431.65432.45423.658.92M
January 06, 2026427427.05427.05431.3424.76.31M
January 05, 2026430.95427.45427.45436.7423.517.26M
January 02, 2026401.35427.9427.9429.540135.09M
January 01, 2026399400.45400.45402.8398.253.16M
December 31, 2025398.4399399404397.554.65M
December 30, 2025400398398400.2395.54.42M
December 29, 2025404400.65400.65405.53996.1M
December 26, 2025403.8402.15402.15408.4400.65.43M
December 24, 2025403.8402.35402.35412.4401.7517.62M
December 23, 2025387.45400.4400.4400.95386.4518.49M
December 22, 2025385.6386.25386.25386.95384.053.11M
December 19, 2025385385.6385.6387.35383.53.61M
December 18, 2025384.4385.3385.3386.5382.852.38M
December 17, 2025380.85384.75384.75385.5380.83.65M
December 16, 2025384381.6381.6384.2378.355.11M
December 15, 2025384384.45384.45385380.11.87M
December 12, 2025384.55383.35383.35385.75382.251.41M
December 11, 2025382.35384384385.35380.52.69M
December 10, 2025378.5382.15382.15382.9378.254.75M
December 09, 2025375.1379.35379.35381.2373.354.24M
December 08, 2025380.9377.35377.35380.9375.553.91M
December 05, 2025378.9379.95379.95380.65376.53.15M
December 04, 2025375379.05379.05379.75373.83.13M
December 03, 2025378.95375.25375.25379.3372.24.65M
December 02, 2025379.5378.95378.95379.9376.753.69M
December 01, 2025376.9379.65379.65380375.84.22M
November 28, 2025379376.15376.15379.2374.94.69M
November 27, 2025377.35378.05378.05378.7376.13.33M
November 26, 2025371.85377.35377.35377.7371.34.1M
November 25, 2025372.6370.05370.05373.4369.64.9M
November 24, 2025378.15372.55372.55378.23725.54M
November 21, 2025378378.2378.2380.35377.553.09M
November 19, 2025383.1379.05379.05383.85378.455.33M
November 18, 2025387.85383.95383.95387.85382.954.46M
November 17, 2025387387.85387.85389.2386.153.85M
November 14, 2025383.2386.95386.95387.35382.33.76M
November 13, 2025386.5383.2383.2387.4382.753.48M
November 12, 2025384.25386.5386.5387.6382.74.33M
November 11, 2025381.45382.8382.8383378.63.3M
November 10, 2025376.1381.35381.35382.4376.14.45M
November 07, 2025372376376376.75371.54.65M
November 06, 2025378.7373.15373.15378.7372.356.65M
November 04, 2025380377.55377.55382376.510.53M
November 03, 2025390.55388.55388.55390.9387.314.15M
October 31, 2025389.95388.65388.65394.2387.7513.1M
October 30, 2025382.95387.7387.7388.95379.315.15M
October 29, 2025393.25382382399.3380.0526.86M
October 28, 2025396.95391.4391.4398.2389.357.67M
October 27, 2025395.5396.7396.7398.2393.65.44M
October 24, 2025392.65394.05394.05395.45390.84.07M
October 23, 2025391.6392.65392.65394.4390.454.31M
October 21, 2025393.1391.1391.1393.15390.6678,084
October 20, 2025390390.6390.6392388.454.01M
October 17, 2025387.6388.8388.8389.5385.254.09M
October 16, 2025385387.6387.6387.95384.53.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved