Coal India Limited (COALINDIA.NS) NSE

385.80

-3.35(-0.86%)

Updated at September 29 01:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025392.5389.15389.15392.95388.054.7M
September 25, 2025392.05392.5392.5395.2391.654.56M
September 24, 2025394.5392.85392.85395.6391.755.14M
September 23, 2025394.75394.05394.05395.75392.14.72M
September 22, 2025394.5394.7394.7396.95393.353.4M
September 19, 2025394394.5394.5395.2391.55.27M
September 18, 2025400.5393.15393.15400.75390.65.9M
September 17, 2025402399.75399.75402.45397.55.97M
September 16, 2025395395.8395.8397394.052.58M
September 15, 2025394.35394.75394.75400.65394.34.62M
September 12, 2025393.55394.35394.35396.2393.24.28M
September 11, 2025393.65393.35393.35394.5390.53.44M
September 10, 2025388.5391.9391.9392.65388.054.28M
September 09, 2025388.7387.95387.95389.4386.754.38M
September 08, 2025394387.05387.05395.9386.34.61M
September 05, 2025392.4392.65392.65393.253894.54M
September 04, 2025391.8391.45391.45392.1385.75.52M
September 03, 2025380.95389.8389.8393.33808.11M
September 02, 2025381.15380.1380.1385379.057.51M
September 01, 2025375.3377.9377.9378.6375.12.83M
August 29, 2025372.65374.8374.8379372.654.58M
August 28, 2025372.5374.3374.3375.9368.654.37M
August 26, 2025379372.45372.45379.85371.46.38M
August 25, 2025375380380380.75374.84.35M
August 22, 2025378.15374.45374.45379374.054.7M
August 21, 2025380.95378.15378.15381.55377.256.21M
August 20, 2025386384.7384.7386.85383.554.9M
August 19, 2025388.5385.35385.35388.5384.255.22M
August 18, 2025386.65387.8387.8388.55384.053.52M
August 14, 2025386.1384.45384.45386.85382.554.03M
August 13, 2025385.95386.1386.1388385.14.22M
August 12, 2025381.55385.35385.35386.45381.24.86M
August 11, 2025378382.5382.5384.7376.555.74M
August 08, 2025379379.7379.7382.1378.154.17M
August 07, 2025375379.55379.55380.25373.63.47M
August 06, 2025374376.5376.5378.05373.555.81M
August 05, 2025376379.5379.5380.7374.56.85M
August 04, 2025372.45374.7374.7378.75370.219.76M
August 01, 2025375372.5372.5381.15370.713.77M
July 31, 2025378376.35376.35379374.76.46M
July 30, 2025384379.9379.9384.05379.055.11M
July 29, 2025376.95383.65383.65384.25376.954.87M
July 28, 2025381.2378.35378.35383.853774.52M
July 25, 2025385.55380.8380.8385.93804.62M
July 24, 2025390.1385.55385.55390.75383.94.02M
July 23, 2025389.4390.9390.9392.45388.853.67M
July 22, 2025386.8389.1389.1391.75385.55.04M
July 21, 2025389386.8386.8389.4385.44.4M
July 18, 2025387388.5388.5389.25384.15.17M
July 17, 2025387.05385.9385.9388.2384.93.75M
July 16, 2025386.65386.45386.45388384.955.21M
July 15, 2025383.9386.45386.45387.25383.454.58M
July 14, 2025382383.85383.85385.9381.55.11M
July 11, 2025384.05380.95380.95384.3380.64.68M
July 10, 2025388.05384.05384.05388.85382.554.67M
July 09, 2025383.05387.45387.45388.15382.854.5M
July 08, 2025384.95382.85382.85385.5382.35.23M
July 07, 2025386.5384.25384.25386.53842.81M
July 04, 2025387.7386.1386.1387.9383.43.99M
July 03, 2025387.9386.45386.45389385.53.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved