Coal India Limited (COALINDIA.NS) NSE

Currency In INR

COALINDIA.NS Historical Return

If you invested ₹1000 in Coal India Limited (COALINDIA.NS) 10 years ago, it would be worth ₹2,545.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,597.8, while ₹1000 invested 1 year ago would be worth ₹1,075.44. This corresponds to total returns of 154.53%, 259.78%, 7.54%, respectively, with annualized returns of 9.79%, 29.17%, 7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COALINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	403	406.3	406.3	408.2	402.1	11.16M
November 09, 2026	403	401.5	401.5	403.5	398.55	7.69M
November 08, 2026	404	401	401	404	400	1.45M
November 06, 2026	396.5	400	400	400	392	5.27M
November 05, 2026	401.95	394.3	394.3	402.3	393.05	13.98M
November 04, 2026	397.75	399.65	399.65	401.35	396.05	5.65M
November 03, 2026	411	408	408	411	405.2	12.28M
November 02, 2026	397.8	408	408	408	395	12.58M
October 30, 2026	398	389	389	398.05	380.4	21.39M
October 29, 2026	393.1	393.1	393.1	397.45	388.5	9.19M
October 28, 2026	398	392	392	398.4	391.2	5.24M
October 27, 2026	402.45	398	398	404.75	398	10.23M
October 26, 2026	397.45	405	405	405	394.3	4.61M
October 23, 2026	403	397.45	397.45	403.35	390.65	4.74M
October 22, 2026	404.7	402.55	402.55	404.7	395.65	6.87M
October 21, 2026	411.7	407.5	407.5	415.7	402.5	5.05M
October 19, 2026	417.2	411.7	411.7	419.8	411.7	3.22M
October 16, 2026	418	417.2	417.2	418.4	413	4.56M
October 15, 2026	418.2	418	418	420.3	415.05	7.65M
October 14, 2026	410.7	417	417	418.65	410	7.23M
October 13, 2026	405	408.5	408.5	410.15	402.8	4.71M
October 12, 2026	413.05	404.8	404.8	413.5	402.1	11.07M
October 09, 2026	408.45	411.55	411.55	412.25	404.5	4M
October 08, 2026	414.5	409.35	409.35	414.5	403.85	5.46M
October 07, 2026	411.65	414.5	414.5	415.85	410.8	6.4M
October 06, 2026	426.05	411.65	411.65	426.95	410.6	5.55M
October 05, 2026	425	425.1	425.1	430.9	421.6	7.76M
October 01, 2026	421.2	420.4	420.4	426.35	416.3	7.51M
September 30, 2026	425.1	425	425	432.9	423.95	7.44M
September 29, 2026	420.55	425	425	426	420.55	7.46M
September 28, 2026	426.4	422.5	422.5	429.3	421.2	5.49M
September 25, 2026	424	426.1	426.1	426.65	421.35	4.8M
September 24, 2026	422	422	422	423.85	418.8	3.57M
September 23, 2026	428.25	424.55	424.55	429.4	421.55	7.96M
September 22, 2026	424.7	428	428	428.75	419.65	16.68M
September 21, 2026	411.7	414.7	414.7	415.4	410.45	3.44M
September 18, 2026	418	409.9	409.9	419.95	409.65	7.7M
September 17, 2026	421.1	418	418	422.8	416.55	3.33M
September 16, 2026	419.25	422.25	422.25	423.45	417.6	7.05M
September 15, 2026	426.4	419.25	419.25	427	418	6.13M
September 11, 2026	432	426.4	426.4	434.3	424.2	3.87M
September 10, 2026	433	432	432	436.3	430	8.81M
September 09, 2026	420.85	431	431	435.35	419.8	22.79M
September 08, 2026	418.1	420.25	420.25	423.6	416.05	5.27M
September 07, 2026	416.6	418.85	418.85	420.3	413.3	13.59M
September 04, 2026	418	415.35	415.35	418	412.55	6.12M
September 03, 2026	422	420.05	420.05	428.5	416.8	15.29M
September 02, 2026	408.2	417.85	417.85	422.4	406.5	34.13M
September 01, 2026	401.75	401.6	401.6	407.2	399.4	6.13M
August 31, 2026	402.05	401.75	401.75	405.6	399.65	7.83M
August 28, 2026	401	401	401	406.35	397.5	38.5M
August 27, 2026	403.5	400	400	404.95	398.4	4.43M
August 26, 2026	405	403.5	403.5	405.4	401.4	5.12M
August 25, 2026	408	404	404	408	401.1	8.44M
August 24, 2026	406	406.9	406.9	410.95	404.6	8M
August 21, 2026	402.55	405.2	405.2	405.9	401.7	10.33M
August 20, 2026	400.05	402.5	402.5	403.45	395.8	5.07M
August 19, 2026	406.95	400	400	407.6	397.3	6.03M
August 18, 2026	408.95	406.9	406.9	412.7	406.75	7.35M
August 17, 2026	407.1	408.45	408.45	408.45	405.3	4.87M