Coal India Limited (COALINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COALINDIA.NS Historical Return
If you invested ₹1000 in Coal India Limited (COALINDIA.NS) 10 years ago, it would be worth ₹2,543.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,384.2, while ₹1000 invested 1 year ago would be worth ₹1,066.92. This corresponds to total returns of 154.38%, 238.42%, 6.69%, respectively, with annualized returns of 9.79%, 27.59%, 6.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COALINDIA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 411.7 | 407.5 | 407.5 | 415.7 | 402.5 | 5.05M |
| October 19, 2026 | 417.2 | 411.7 | 411.7 | 419.8 | 411.7 | 3.22M |
| October 16, 2026 | 418 | 417.2 | 417.2 | 418.4 | 413 | 4.56M |
| October 15, 2026 | 418.2 | 418 | 418 | 420.3 | 415.05 | 7.65M |
| October 14, 2026 | 410.7 | 417 | 417 | 418.65 | 410 | 7.23M |
| October 13, 2026 | 405 | 408.5 | 408.5 | 410.15 | 402.8 | 4.71M |
| October 12, 2026 | 413.05 | 404.8 | 404.8 | 413.5 | 402.1 | 11.07M |
| October 09, 2026 | 408.45 | 411.55 | 411.55 | 412.25 | 404.5 | 4M |
| October 08, 2026 | 414.5 | 409.35 | 409.35 | 414.5 | 403.85 | 5.46M |
| October 07, 2026 | 411.65 | 414.5 | 414.5 | 415.85 | 410.8 | 6.4M |
| October 06, 2026 | 426.05 | 411.65 | 411.65 | 426.95 | 410.6 | 5.55M |
| October 05, 2026 | 425 | 425.1 | 425.1 | 430.9 | 421.6 | 7.76M |
| October 01, 2026 | 421.2 | 420.4 | 420.4 | 426.35 | 416.3 | 7.51M |
| September 30, 2026 | 425.1 | 425 | 425 | 432.9 | 423.95 | 7.44M |
| September 29, 2026 | 420.55 | 425 | 425 | 426 | 420.55 | 7.46M |
| September 28, 2026 | 426.4 | 422.5 | 422.5 | 429.3 | 421.2 | 5.49M |
| September 25, 2026 | 424 | 426.1 | 426.1 | 426.65 | 421.35 | 4.8M |
| September 24, 2026 | 422 | 422 | 422 | 423.85 | 418.8 | 3.57M |
| September 23, 2026 | 428.25 | 424.55 | 424.55 | 429.4 | 421.55 | 7.96M |
| September 22, 2026 | 424.7 | 428 | 428 | 428.75 | 419.65 | 16.68M |
| September 21, 2026 | 411.7 | 414.7 | 414.7 | 415.4 | 410.45 | 3.44M |
| September 18, 2026 | 418 | 409.9 | 409.9 | 419.95 | 409.65 | 7.7M |
| September 17, 2026 | 421.1 | 418 | 418 | 422.8 | 416.55 | 3.33M |
| September 16, 2026 | 419.25 | 422.25 | 422.25 | 423.45 | 417.6 | 7.05M |
| September 15, 2026 | 426.4 | 419.25 | 419.25 | 427 | 418 | 6.13M |
| September 11, 2026 | 432 | 426.4 | 426.4 | 434.3 | 424.2 | 3.87M |
| September 10, 2026 | 433 | 432 | 432 | 436.3 | 430 | 8.81M |
| September 09, 2026 | 420.85 | 431 | 431 | 435.35 | 419.8 | 22.79M |
| September 08, 2026 | 418.1 | 420.25 | 420.25 | 423.6 | 416.05 | 5.27M |
| September 07, 2026 | 416.6 | 418.85 | 418.85 | 420.3 | 413.3 | 13.59M |
| September 04, 2026 | 418 | 415.35 | 415.35 | 418 | 412.55 | 6.12M |
| September 03, 2026 | 422 | 420.05 | 420.05 | 428.5 | 416.8 | 15.29M |
| September 02, 2026 | 408.2 | 417.85 | 417.85 | 422.4 | 406.5 | 34.13M |
| September 01, 2026 | 401.75 | 401.6 | 401.6 | 407.2 | 399.4 | 6.13M |
| August 31, 2026 | 402.05 | 401.75 | 401.75 | 405.6 | 399.65 | 7.83M |
| August 28, 2026 | 401 | 401 | 401 | 406.35 | 397.5 | 38.5M |
| August 27, 2026 | 403.5 | 400 | 400 | 404.95 | 398.4 | 4.43M |
| August 26, 2026 | 405 | 403.5 | 403.5 | 405.4 | 401.4 | 5.12M |
| August 25, 2026 | 408 | 404 | 404 | 408 | 401.1 | 8.44M |
| August 24, 2026 | 406 | 406.9 | 406.9 | 410.95 | 404.6 | 8M |
| August 21, 2026 | 402.55 | 405.2 | 405.2 | 405.9 | 401.7 | 10.33M |
| August 20, 2026 | 400.05 | 402.5 | 402.5 | 403.45 | 395.8 | 5.07M |
| August 19, 2026 | 406.95 | 400 | 400 | 407.6 | 397.3 | 6.03M |
| August 18, 2026 | 408.95 | 406.9 | 406.9 | 412.7 | 406.75 | 7.35M |
| August 17, 2026 | 407.1 | 408.45 | 408.45 | 408.45 | 405.3 | 4.87M |
| August 14, 2026 | 409.8 | 407.1 | 407.1 | 410.4 | 405.6 | 5M |
| August 13, 2026 | 409.3 | 410.5 | 410.5 | 410.5 | 406.7 | 4.42M |
| August 12, 2026 | 412.6 | 409.3 | 409.3 | 413.7 | 408.2 | 4.09M |
| August 11, 2026 | 411 | 412.6 | 412.6 | 413.45 | 409.25 | 10.74M |
| August 10, 2026 | 415 | 411 | 411 | 415.15 | 410.35 | 6.28M |
| August 07, 2026 | 415 | 415.25 | 415.25 | 415.25 | 412.5 | 3.49M |
| August 06, 2026 | 414.5 | 415.6 | 415.6 | 415.75 | 412.15 | 4.75M |
| August 05, 2026 | 417.6 | 415.5 | 415.5 | 417.6 | 411.7 | 5.43M |
| August 04, 2026 | 415 | 417.6 | 417.6 | 417.6 | 413 | 4.06M |
| August 03, 2026 | 415.95 | 416 | 416 | 416 | 412.6 | 5.37M |
| July 31, 2026 | 413 | 414.15 | 414.15 | 415.1 | 410.15 | 5.94M |
| July 30, 2026 | 412.95 | 417.2 | 417.2 | 418.3 | 410.1 | 23.22M |
| July 29, 2026 | 413.05 | 410.05 | 410.05 | 413.5 | 406.25 | 9.91M |
| July 28, 2026 | 422.9 | 410.15 | 410.15 | 423.6 | 406.8 | 14.22M |
| July 27, 2026 | 429.5 | 427.5 | 427.5 | 431 | 425.75 | 5.24M |
AD
