Coal India Limited (COALINDIA.NS) NSE

472.15

-0.45(-0.10%)

Updated at June 02 03:30PM

Currency In INR

COALINDIA.NS Historical Return

If you invested ₹1000 in Coal India Limited (COALINDIA.NS) 10 years ago, it would be worth ₹3,118.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,799.25, while ₹1000 invested 1 year ago would be worth ₹1,264.33. This corresponds to total returns of 211.84%, 379.92%, 26.43%, respectively, with annualized returns of 12.04%, 36.82%, 26.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COALINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	456.55	472.6	472.6	477	456.55	47.71M
May 29, 2026	458.9	457.9	457.9	474	455.9	97.9M
May 27, 2026	429	463.05	463.05	468.3	428.4	117.04M
May 26, 2026	458	458.15	458.15	475.65	455	17.07M
May 25, 2026	460	458	458	462.55	456	8.44M
May 22, 2026	460	456.55	456.55	462.85	456	9.2M
May 21, 2026	458.7	460.2	460.2	465.25	457.25	7.43M
May 20, 2026	456	458.7	458.7	460.05	452.7	3.76M
May 19, 2026	462.1	456.95	456.95	463.25	454	7.32M
May 18, 2026	462	462.1	462.1	468.5	457.05	7.74M
May 15, 2026	457	462.2	462.2	468.5	455.25	7.86M
May 14, 2026	464	454.05	454.05	469.8	451.45	11.41M
May 13, 2026	463.25	462.25	462.25	473.6	459.5	12.09M
May 12, 2026	465	463.05	463.05	469	461.65	6.46M
May 11, 2026	456	464.45	464.45	465.75	452.85	6.26M
May 08, 2026	461.2	456.4	456.4	463.35	454.9	15.77M
May 07, 2026	470.2	466.65	466.65	472.85	456.1	24.26M
May 06, 2026	473.85	470.2	470.2	477.5	468.05	8.6M
May 05, 2026	479.95	472.6	472.6	480	471.2	6.95M
May 04, 2026	481.6	479.95	479.95	487	475.6	7.76M
April 30, 2026	484.45	481.45	481.45	491.25	478.4	16.93M
April 29, 2026	469.85	479.9	479.9	485.7	464.05	18.06M
April 28, 2026	456.2	467	467	473.9	456.2	26.73M
April 27, 2026	458.5	452.5	452.5	460.65	450.65	6.92M
April 24, 2026	452.75	456	456	462	451.05	16.44M
April 23, 2026	444.25	450.65	450.65	451.5	442.65	8.99M
April 22, 2026	443.8	444.15	444.15	447.75	442.5	6.99M
April 21, 2026	442.3	443.15	443.15	445.3	441.9	5.34M
April 20, 2026	438.6	441.75	441.75	443.7	433.3	8.09M
April 17, 2026	432.8	438.75	438.75	440.15	430.5	10.73M
April 16, 2026	436.5	432.75	432.75	436.95	430.5	11.78M
April 15, 2026	439	435.8	435.8	439	431.4	10.15M
April 13, 2026	435	435.1	435.1	439.5	431.5	18.7M
April 10, 2026	455	434.1	434.1	459.6	427.5	29.61M
April 09, 2026	449.25	454.1	454.1	456.2	447.85	9.47M
April 08, 2026	464	449.25	449.25	464	447	20.65M
April 07, 2026	458.05	463	463	463.8	455.3	11.32M
April 06, 2026	449.3	459.55	459.55	461.45	447.4	12.4M
April 02, 2026	448.4	449.35	449.35	453.3	440.5	6.7M
April 01, 2026	464	449.4	449.4	464.85	446.8	14.96M
March 30, 2026	445.05	450.45	450.45	459.9	443.1	19.11M
March 27, 2026	446	445.05	445.05	448.5	441.05	17.18M
March 25, 2026	443.55	443.7	443.7	446.4	438.8	8.63M
March 24, 2026	463	442.1	442.1	463	439	20.32M
March 23, 2026	466	455.25	455.25	466	450.65	10.16M
March 20, 2026	-1	-1	468.15	-1	-1	0
March 19, 2026	450.9	454.2	454.2	460	450.65	10.19M
March 18, 2026	462.25	455.2	455.2	462.85	449.2	9.54M
March 17, 2026	460.3	462.25	462.25	465.5	458	9.19M
March 16, 2026	467	460.3	460.3	470.8	456	12.31M
March 13, 2026	473	467	467	476	462.3	20.22M
March 12, 2026	446.75	470.1	470.1	474	445	27.33M
March 11, 2026	447	446.75	446.75	453.9	445.15	9.98M
March 10, 2026	444.8	443.55	443.55	444.9	433.75	10.86M
March 09, 2026	439	437.65	437.65	447.2	434.8	15.82M
March 06, 2026	451.15	440.45	440.45	451.6	438.6	10.55M
March 05, 2026	440.15	449.4	449.4	458.5	440	30.11M
March 04, 2026	-1	-1	435.15	-1	-1	0
March 02, 2026	417.9	426.25	426.25	429.6	416	7.5M
February 27, 2026	432.8	430.65	430.65	434.4	425.45	8.15M