Coal India Limited (COALINDIA.NS) NSE

Currency In INR

AD

COALINDIA.NS Historical Return

If you invested ₹1000 in Coal India Limited (COALINDIA.NS) 10 years ago, it would be worth ₹2,748.58 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,444.1, while ₹1000 invested 1 year ago would be worth ₹1,197.06. This corresponds to total returns of 174.86%, 344.41%, 19.71%, respectively, with annualized returns of 10.63%, 34.74%, 19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COALINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026430.15429.3429.3432.6426.754.87M
July 09, 2026432.45429.9429.9435.8428.852.86M
July 08, 2026428429.05429.05432426.453.69M
July 07, 2026432.35428.95428.95434.35424.455.31M
July 06, 2026438.7432.35432.35440.5431.255.46M
July 03, 2026441.95438.7438.7445.45437.84.28M
July 02, 2026438.4438.9438.9440432.84.94M
July 01, 2026439434.75434.75439433.23.39M
June 30, 2026445.6439.05439.05446.85437.954.36M
June 29, 2026435.65444.85444.85447.9435.2521.4M
June 25, 2026442.55435.4435.4442.854327.05M
June 24, 2026444.35441.75441.75447.2440.94.17M
June 23, 2026449.25444.35444.35451.5443.53.51M
June 22, 2026452449449454.3447.73.74M
June 19, 2026452.3451.3451.3454.84486.13M
June 18, 2026456452452457.5450.355.36M
June 17, 2026450.9455.75455.75461.55448.69.06M
June 16, 2026445.95450.95450.95453.45443.67.26M
June 15, 2026448.3444.05444.05449.6441.210.06M
June 12, 2026453.35443.5443.5453.35439.659.95M
June 11, 2026451446.2446.2452445.056.03M
June 10, 2026465.2451451467.4450.28.13M
June 09, 2026464.9466.9466.9467.55458.410.97M
June 08, 2026465464.9464.9470.6463.9510.07M
June 05, 2026483.3472.3472.3483.6469.19.59M
June 04, 2026473481.65481.65484.45472.8516.06M
June 03, 2026471.9472.3472.3478.55466.215.29M
June 02, 2026469.85472.15472.15474.95463.324.93M
June 01, 2026456.55472.6472.6477456.5547.71M
May 29, 2026458.9457.9457.9474455.997.9M
May 27, 2026429463.05463.05468.3428.4117.04M
May 26, 2026458458.15458.15475.6545517.07M
May 25, 2026460458458462.554568.44M
May 22, 2026460456.55456.55462.854569.2M
May 21, 2026458.7460.2460.2465.25457.257.43M
May 20, 2026456458.7458.7460.05452.73.76M
May 19, 2026462.1456.95456.95463.254547.32M
May 18, 2026462462.1462.1468.5457.057.74M
May 15, 2026457462.2462.2468.5455.257.86M
May 14, 2026464454.05454.05469.8451.4511.41M
May 13, 2026463.25462.25462.25473.6459.512.09M
May 12, 2026465463.05463.05469461.656.46M
May 11, 2026456464.45464.45465.75452.856.26M
May 08, 2026461.2456.4456.4463.35454.915.77M
May 07, 2026470.2466.65466.65472.85456.124.26M
May 06, 2026473.85470.2470.2477.5468.058.6M
May 05, 2026479.95472.6472.6480471.26.95M
May 04, 2026481.6479.95479.95487475.67.76M
April 30, 2026484.45481.45481.45491.25478.416.93M
April 29, 2026469.85479.9479.9485.7464.0518.06M
April 28, 2026456.2467467473.9456.226.73M
April 27, 2026458.5452.5452.5460.65450.656.92M
April 24, 2026452.75456456462451.0516.44M
April 23, 2026444.25450.65450.65451.5442.658.99M
April 22, 2026443.8444.15444.15447.75442.56.99M
April 21, 2026442.3443.15443.15445.3441.95.34M
April 20, 2026438.6441.75441.75443.7433.38.09M
April 17, 2026432.8438.75438.75440.15430.510.73M
April 16, 2026436.5432.75432.75436.95430.511.78M
April 15, 2026439435.8435.8439431.410.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved