Coastal Corporation Limited (COASTCORP.NS) NSE

Currency In INR

COASTCORP.NS Historical Return

If you invested ₹1000 in Coastal Corporation Limited (COASTCORP.NS) since IPO date, it would be worth ₹943.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹948.42, while ₹1000 invested 1 year ago would be worth ₹1,392.69. This corresponds to total returns of -5.64%, -5.16%, 39.27%, respectively, with annualized returns of -1.21%, -1.75%, 39.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COASTCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.42	50.82	50.82	51.69	50.2	96,774
July 09, 2026	49.01	49.92	49.92	50.67	47.71	177,849
July 08, 2026	50.7	48.65	48.65	51	48	67,787
July 07, 2026	50.55	50	50	51.46	49.5	33,068
July 06, 2026	50.55	50.81	50.81	51.88	50.5	84,500
July 03, 2026	52.19	51.12	51.12	53.49	50.8	70,450
July 02, 2026	50.97	52.19	52.19	52.95	49.16	137,610
July 01, 2026	48.56	50.31	50.31	53.49	48.56	301,875
June 30, 2026	49.82	48.87	48.87	49.82	48.4	87,452
June 29, 2026	50.39	49.34	49.34	50.59	48.65	73,818
June 25, 2026	50.93	50.11	50.11	51.8	50.06	85,269
June 24, 2026	51.49	50.5	50.5	51.99	50.01	121,628
June 23, 2026	52.01	51.09	51.09	52.99	50.9	74,969
June 22, 2026	52.79	52.12	52.12	53.24	51.9	81,352
June 19, 2026	51.47	51.85	51.85	53.29	49.9	132,767
June 18, 2026	52.24	51.53	51.53	52.24	50.75	54,697
June 17, 2026	52.74	51.16	51.16	52.74	50.34	73,384
June 16, 2026	49.89	51.37	51.37	51.75	48.26	159,693
June 15, 2026	49.99	48.81	48.81	50.49	48.22	126,269
June 12, 2026	46.2	48.85	48.85	49.6	46	217,649
June 11, 2026	46.5	45.2	45.2	46.65	44.05	227,155
June 10, 2026	48.78	46.41	46.41	48.78	46.1	111,358
June 09, 2026	48	48.43	48.43	48.71	47.51	52,052
June 08, 2026	49	47.76	47.76	49.77	47.01	98,480
June 05, 2026	49	49.75	49.75	51.27	49	196,055
June 04, 2026	47.49	48.9	48.9	50.25	47.46	262,772
June 03, 2026	49.08	47.72	47.72	49.7	46.51	145,401
June 02, 2026	48.7	48.18	48.18	49.8	46.56	315,251
June 01, 2026	60.7	48.74	48.74	62.18	48.2	948,286
May 29, 2026	60.6	60.25	60.25	62.23	59	179,063
May 27, 2026	62	60.9	60.9	63	60.14	116,841
May 26, 2026	58	61.12	61.12	62.9	58	177,634
May 25, 2026	58.93	58.69	58.69	59.05	57	88,758
May 22, 2026	58.05	57.93	57.93	60.15	57.15	86,985
May 21, 2026	59.75	57.82	57.82	60.68	57.62	143,419
May 20, 2026	60.41	59.66	59.66	60.5	59.02	71,777
May 19, 2026	60.43	60.41	60.41	62.59	60.02	152,847
May 18, 2026	61.55	60.43	60.43	62.24	59.18	122,414
May 15, 2026	60.99	62.26	62.26	66.7	59.91	630,850
May 14, 2026	61.4	60.36	60.36	62.48	58.2	126,613
May 13, 2026	58.5	61.18	61.18	62	58	182,178
May 12, 2026	61.67	58.2	58.2	62.79	57.5	276,688
May 11, 2026	63	62.39	62.39	65.4	61.75	317,333
May 08, 2026	63.5	62.38	62.38	64.7	61.25	237,300
May 07, 2026	58.1	62.93	62.93	63.5	58	466,094
May 06, 2026	57.2	59.01	59.01	60	56.79	225,934
May 05, 2026	56.95	56.92	56.92	57.39	55.5	45,175
May 04, 2026	57.2	56.68	56.68	58.41	56.4	71,631
April 30, 2026	56.27	57.19	57.19	57.69	55.25	104,720
April 29, 2026	56.86	55.99	55.99	58.29	55	107,287
April 28, 2026	59	56.86	56.86	59.19	56.21	146,362
April 27, 2026	63.5	58.43	58.43	63.5	57.32	392,139
April 24, 2026	56.5	55.67	55.67	57.1	52.31	241,243
April 23, 2026	53.68	55.77	55.77	58	53.31	311,060
April 22, 2026	54.9	53.68	53.68	54.9	52.27	127,351
April 21, 2026	49.75	53.82	53.82	54.44	49.75	182,365
April 20, 2026	54.95	51.05	51.05	55.51	50.5	141,550
April 17, 2026	51.81	53.04	53.04	54.95	51.5	323,081
April 16, 2026	52.2	50.81	50.81	52.2	50.16	60,154
April 15, 2026	49.81	50.7	50.7	51.49	49.81	74,570