Coastal Corporation Limited (COASTCORP.NS) NSE

Currency In INR

COASTCORP.NS Historical Return

If you invested ₹1000 in Coastal Corporation Limited (COASTCORP.NS) since IPO date, it would be worth ₹737.94 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹734.6, while ₹1000 invested 1 year ago would be worth ₹1,216.62. This corresponds to total returns of -26.21%, -26.54%, 21.66%, respectively, with annualized returns of -6.05%, -9.76%, 21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COASTCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.32	40.55	40.55	41.88	40	146,472
August 20, 2026	42.04	40.57	40.57	42.33	38.75	551,226
August 19, 2026	42	42.04	42.04	42.58	41.41	71,451
August 18, 2026	41.75	41.92	41.92	42.74	41.46	52,949
August 17, 2026	43.5	41.75	41.75	43.5	41.22	79,597
August 14, 2026	41.7	41.82	41.82	44.27	40.87	203,473
August 13, 2026	41.65	41.7	41.7	42.74	41.2	81,801
August 12, 2026	42.49	41.65	41.65	42.71	41.25	92,744
August 11, 2026	42.35	42.32	42.32	43.83	42.18	91,196
August 10, 2026	44.87	42.71	42.71	45	42.12	222,550
August 07, 2026	44.52	43.33	43.33	44.99	37.02	731,781
August 06, 2026	47.57	45.03	45.03	48.54	43.92	576,727
August 05, 2026	49.3	47.57	47.57	49.3	46.89	145,819
August 04, 2026	51.04	48.53	48.53	52	47.72	443,577
August 03, 2026	49.01	51.04	51.04	56.68	49.01	877,301
July 31, 2026	49.46	48.84	48.84	50.04	47.82	54,523
July 30, 2026	50.85	49.46	49.46	50.85	48.25	86,715
July 29, 2026	50.05	50.17	50.17	51.5	49.61	74,037
July 28, 2026	50.07	50.04	50.04	50.49	49.6	33,736
July 27, 2026	49	50.07	50.07	51	48.76	91,402
July 24, 2026	50.17	49.93	49.93	51.6	49.5	63,863
July 23, 2026	50.76	50.17	50.17	50.98	50.01	25,401
July 22, 2026	53.29	50.76	50.76	53.29	50.4	53,675
July 21, 2026	52.06	52.03	52.03	53.49	51.67	34,153
July 20, 2026	52.36	52.82	52.82	53.8	52.36	33,614
July 17, 2026	54.3	52.62	52.62	55.5	52.04	105,654
July 16, 2026	51.56	53.6	53.6	55.54	51.56	217,112
July 15, 2026	50.3	52.48	52.48	53.2	49.6	202,558
July 14, 2026	52.45	50.6	50.6	52.45	50.2	56,903
July 13, 2026	50.85	51.85	51.85	52.5	50.21	106,613
July 10, 2026	50.42	50.82	50.82	51.69	50.2	96,774
July 09, 2026	49.01	49.92	49.92	50.67	47.71	177,849
July 08, 2026	50.7	48.65	48.65	51	48	67,787
July 07, 2026	50.55	50	50	51.46	49.5	33,068
July 06, 2026	50.55	50.81	50.81	51.88	50.5	84,500
July 03, 2026	52.19	51.12	51.12	53.49	50.8	70,450
July 02, 2026	50.97	52.19	52.19	52.95	49.16	137,610
July 01, 2026	48.56	50.31	50.31	53.49	48.56	301,875
June 30, 2026	49.82	48.87	48.87	49.82	48.4	87,452
June 29, 2026	50.39	49.34	49.34	50.59	48.65	73,818
June 25, 2026	50.93	50.11	50.11	51.8	50.06	85,269
June 24, 2026	51.49	50.5	50.5	51.99	50.01	121,628
June 23, 2026	52.01	51.09	51.09	52.99	50.9	74,969
June 22, 2026	52.79	52.12	52.12	53.24	51.9	81,352
June 19, 2026	51.47	51.85	51.85	53.29	49.9	132,767
June 18, 2026	52.24	51.53	51.53	52.24	50.75	54,697
June 17, 2026	52.74	51.16	51.16	52.74	50.34	73,384
June 16, 2026	49.89	51.37	51.37	51.75	48.26	159,693
June 15, 2026	49.99	48.81	48.81	50.49	48.22	126,269
June 12, 2026	46.2	48.85	48.85	49.6	46	217,649
June 11, 2026	46.5	45.2	45.2	46.65	44.05	227,155
June 10, 2026	48.78	46.41	46.41	48.78	46.1	111,358
June 09, 2026	48	48.43	48.43	48.71	47.51	52,052
June 08, 2026	49	47.76	47.76	49.77	47.01	98,480
June 05, 2026	49	49.75	49.75	51.27	49	196,055
June 04, 2026	47.49	48.9	48.9	50.25	47.46	262,772
June 03, 2026	49.08	47.72	47.72	49.7	46.51	145,401
June 02, 2026	48.7	48.18	48.18	49.8	46.56	315,251
June 01, 2026	60.7	48.74	48.74	62.18	48.2	948,286
May 29, 2026	60.6	60.25	60.25	62.23	59	179,063