Coastal Corporation Limited (COASTCORP.NS) NSE

48.18

-0.56(-1.15%)

Updated at June 02 03:30PM

Currency In INR

COASTCORP.NS Historical Return

If you invested ₹1000 in Coastal Corporation Limited (COASTCORP.NS) since IPO date, it would be worth ₹876.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,241.75, while ₹1000 invested 1 year ago would be worth ₹1,240.79. This corresponds to total returns of -12.32%, 24.18%, 24.08%, respectively, with annualized returns of -2.79%, 7.48%, 24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COASTCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.7	48.74	48.74	62.18	48.2	948,286
May 29, 2026	60.6	60.25	60.25	62.23	59	179,063
May 27, 2026	62	60.9	60.9	63	60.14	116,841
May 26, 2026	58	61.12	61.12	62.9	58	177,634
May 25, 2026	58.93	58.69	58.69	59.05	57	88,758
May 22, 2026	58.05	57.93	57.93	60.15	57.15	86,985
May 21, 2026	59.75	57.82	57.82	60.68	57.62	143,419
May 20, 2026	60.41	59.66	59.66	60.5	59.02	71,777
May 19, 2026	60.43	60.41	60.41	62.59	60.02	152,847
May 18, 2026	61.55	60.43	60.43	62.24	59.18	122,414
May 15, 2026	60.99	62.26	62.26	66.7	59.91	630,850
May 14, 2026	61.4	60.36	60.36	62.48	58.2	126,613
May 13, 2026	58.5	61.18	61.18	62	58	182,178
May 12, 2026	61.67	58.2	58.2	62.79	57.5	276,688
May 11, 2026	63	62.39	62.39	65.4	61.75	317,333
May 08, 2026	63.5	62.38	62.38	64.7	61.25	237,300
May 07, 2026	58.1	62.93	62.93	63.5	58	466,094
May 06, 2026	57.2	59.01	59.01	60	56.79	225,934
May 05, 2026	56.95	56.92	56.92	57.39	55.5	45,175
May 04, 2026	57.2	56.68	56.68	58.41	56.4	71,631
April 30, 2026	56.27	57.19	57.19	57.69	55.25	104,720
April 29, 2026	56.86	55.99	55.99	58.29	55	107,287
April 28, 2026	59	56.86	56.86	59.19	56.21	146,362
April 27, 2026	63.5	58.43	58.43	63.5	57.32	392,139
April 24, 2026	56.5	55.67	55.67	57.1	52.31	241,243
April 23, 2026	53.68	55.77	55.77	58	53.31	311,060
April 22, 2026	54.9	53.68	53.68	54.9	52.27	127,351
April 21, 2026	49.75	53.82	53.82	54.44	49.75	182,365
April 20, 2026	54.95	51.05	51.05	55.51	50.5	141,550
April 17, 2026	51.81	53.04	53.04	54.95	51.5	323,081
April 16, 2026	52.2	50.81	50.81	52.2	50.16	60,154
April 15, 2026	49.81	50.7	50.7	51.49	49.81	74,570
April 13, 2026	47.55	49.81	49.81	51.59	47.43	140,735
April 10, 2026	50	49.65	49.65	51.69	48.01	179,103
April 09, 2026	49	49.5	49.5	50	48.5	147,258
April 08, 2026	49	49.25	49.25	50.13	47.26	113,705
April 07, 2026	48.99	47.06	47.06	48.99	46.23	76,800
April 06, 2026	45.79	48.01	48.01	49.4	43.74	192,822
April 02, 2026	43.47	45.79	45.79	46	43	74,302
April 01, 2026	45.49	43.89	43.89	47.01	43	159,599
March 30, 2026	42.46	41.03	41.03	42.99	39.3	222,674
March 27, 2026	44	42.45	42.45	45.56	42.1	137,678
March 25, 2026	43.96	44.14	44.14	46.38	43.5	98,520
March 24, 2026	44.77	44.69	44.69	51.36	43.07	287,217
March 23, 2026	42.09	42.8	42.8	45.12	42.07	106,342
March 20, 2026	-1	-1	43.27	-1	-1	0
March 19, 2026	44.5	43.57	43.57	45.58	43.5	40,707
March 18, 2026	47	44.38	44.38	47.02	44.05	154,138
March 17, 2026	48.5	46.22	46.22	49.45	45.12	143,484
March 16, 2026	44.4	45.94	45.94	49.5	38.32	378,612
March 13, 2026	42.83	43.64	43.64	44.94	42.04	88,603
March 12, 2026	44	43.1	43.1	44.55	42.8	74,033
March 11, 2026	45.7	44.71	44.71	46.78	42	138,002
March 10, 2026	44	43.42	43.42	46.49	43.02	167,422
March 09, 2026	43.49	42.6	42.6	43.5	41	147,279
March 06, 2026	41	44.1	44.1	44.29	40.88	74,670
March 05, 2026	41.55	42.19	42.19	42.68	40.31	60,320
March 04, 2026	-1	-1	41.55	-1	-1	0
March 02, 2026	43.5	43.72	43.72	44.49	43.34	80,949
February 27, 2026	46.6	45.62	45.62	46.6	44.8	35,120