Coastal Corporation Limited (COASTCORP.NS) NSE

Currency In INR

COASTCORP.NS Historical Return

If you invested ₹1000 in Coastal Corporation Limited (COASTCORP.NS) since IPO date, it would be worth ₹626.75 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹668.48, while ₹1000 invested 1 year ago would be worth ₹822.94. This corresponds to total returns of -37.32%, -33.15%, -17.71%, respectively, with annualized returns of -8.77%, -7.74%, -17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COASTCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	34.41	34.44	34.44	34.7	33.66	34,761
November 08, 2026	34.55	33.98	33.98	34.87	33.53	25,931
November 06, 2026	33.85	33.58	33.58	34	33.11	64,557
November 05, 2026	33.9	33.74	33.74	35.01	32.5	291,643
November 04, 2026	34.02	32.84	32.84	36.99	32.41	364,697
November 03, 2026	34.01	34.72	34.72	35.44	34.01	55,338
November 02, 2026	32.65	34.76	34.76	34.95	32.65	84,863
October 30, 2026	35.5	32.49	32.49	35.5	32	127,663
October 29, 2026	34.98	34.91	34.91	35.4	34.73	27,635
October 28, 2026	34.73	34.94	34.94	35.45	34.27	22,931
October 27, 2026	33.9	34.9	34.9	35.88	32.9	47,700
October 26, 2026	33.58	34.19	34.19	36.2	32.6	107,321
October 23, 2026	34.95	33.58	33.58	34.95	33	70,223
October 22, 2026	35.17	33.71	33.71	36.14	33.42	191,732
October 21, 2026	36.69	35.17	35.17	36.69	33.71	72,146
October 19, 2026	36.9	35.54	35.54	38.7	34.81	136,453
October 16, 2026	37.59	36.59	36.59	37.59	36.31	38,302
October 15, 2026	37.49	36.53	36.53	37.49	36.02	47,333
October 14, 2026	37.45	37.81	37.81	38.42	36.65	41,487
October 13, 2026	38.55	36.47	36.47	38.55	36.01	86,374
October 12, 2026	37.35	38.5	38.5	38.95	37.15	145,280
October 09, 2026	34.35	36.33	36.33	36.99	33.81	93,354
October 08, 2026	36.9	34.25	34.25	36.91	34	97,392
October 07, 2026	36.69	36.98	36.98	37.4	36.27	39,515
October 06, 2026	36.2	36.18	36.18	36.48	35.53	24,544
October 05, 2026	35.55	35.68	35.68	36.19	35.45	37,459
October 01, 2026	36.89	35.82	35.82	36.89	35.2	59,600
September 30, 2026	36.53	36.97	36.97	37.8	36	86,221
September 29, 2026	36.95	35.55	35.55	36.95	35.3	48,451
September 28, 2026	36	36.18	36.18	36.71	35.5	81,347
September 25, 2026	38.47	36.13	36.13	38.47	35.66	124,792
September 24, 2026	38	37.68	37.68	38.48	37.2	26,291
September 23, 2026	38.97	38.04	38.04	38.97	37.8	30,799
September 22, 2026	39.49	38.19	38.19	39.49	37.93	35,580
September 21, 2026	38.84	38.94	38.94	39.7	38.26	58,205
September 18, 2026	36.17	38.84	38.84	39.1	36.01	131,467
September 17, 2026	36.2	35.46	35.46	37.93	35.2	161,425
September 16, 2026	37.25	36.18	36.18	37.69	35.6	73,502
September 15, 2026	39.52	37.32	37.32	40.53	37	132,609
September 11, 2026	39.15	39.09	39.09	39.55	38.5	54,949
September 10, 2026	40.89	39.43	39.43	40.95	39	93,317
September 09, 2026	40.96	40.55	40.55	41.04	40.01	40,320
September 08, 2026	40.99	40.69	40.69	41.37	40	64,164
September 07, 2026	41.88	40.44	40.44	41.88	40.11	47,462
September 04, 2026	42.32	41.88	41.88	43.09	41.54	69,707
September 03, 2026	39.96	41.93	41.93	42	39.92	127,596
September 02, 2026	39.5	39.4	39.4	40.58	39	60,062
September 01, 2026	40.96	39.84	39.84	41.01	39.35	70,730
August 31, 2026	40.91	40.96	40.96	42.04	40.5	99,266
August 28, 2026	40.93	40.62	40.62	40.93	40.3	38,753
August 27, 2026	40.69	40.62	40.62	41.09	40.2	41,132
August 26, 2026	40.43	40.69	40.69	41.39	40.26	62,590
August 25, 2026	41.33	40.45	40.45	41.46	40.21	81,139
August 24, 2026	40.99	41.33	41.33	42	40.4	115,239
August 21, 2026	40.32	40.55	40.55	41.88	40	146,472
August 20, 2026	42.04	40.57	40.57	42.33	38.75	551,226
August 19, 2026	42	42.04	42.04	42.58	41.41	71,451
August 18, 2026	41.75	41.92	41.92	42.74	41.46	52,949
August 17, 2026	43.5	41.75	41.75	43.5	41.22	79,597
August 14, 2026	41.7	41.82	41.82	44.27	40.87	203,473