Coastal Corporation Limited (COASTCORP.NS) NSE

Currency In INR

COASTCORP.NS Historical Return

If you invested ₹1000 in Coastal Corporation Limited (COASTCORP.NS) since IPO date, it would be worth ₹655.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹694.31, while ₹1000 invested 1 year ago would be worth ₹1,026.52. This corresponds to total returns of -34.49%, -30.57%, 2.65%, respectively, with annualized returns of -8.14%, -11.46%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COASTCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	36.53	36.97	36.97	37.8	36	86,221
September 29, 2026	36.95	35.55	35.55	36.95	35.3	48,451
September 28, 2026	36	36.18	36.18	36.71	35.5	81,347
September 25, 2026	38.47	36.13	36.13	38.47	35.66	124,792
September 24, 2026	38	37.68	37.68	38.48	37.2	26,291
September 23, 2026	38.97	38.04	38.04	38.97	37.8	30,799
September 22, 2026	39.49	38.19	38.19	39.49	37.93	35,580
September 21, 2026	38.84	38.94	38.94	39.7	38.26	58,205
September 18, 2026	36.17	38.84	38.84	39.1	36.01	131,467
September 17, 2026	36.2	35.46	35.46	37.93	35.2	161,425
September 16, 2026	37.25	36.18	36.18	37.69	35.6	73,502
September 15, 2026	39.52	37.32	37.32	40.53	37	132,609
September 11, 2026	39.15	39.09	39.09	39.55	38.5	54,949
September 10, 2026	40.89	39.43	39.43	40.95	39	93,317
September 09, 2026	40.96	40.55	40.55	41.04	40.01	40,320
September 08, 2026	40.99	40.69	40.69	41.37	40	64,164
September 07, 2026	41.88	40.44	40.44	41.88	40.11	47,462
September 04, 2026	42.32	41.88	41.88	43.09	41.54	69,707
September 03, 2026	39.96	41.93	41.93	42	39.92	127,596
September 02, 2026	39.5	39.4	39.4	40.58	39	60,062
September 01, 2026	40.96	39.84	39.84	41.01	39.35	70,730
August 31, 2026	40.91	40.96	40.96	42.04	40.5	99,266
August 28, 2026	40.93	40.62	40.62	40.93	40.3	38,753
August 27, 2026	40.69	40.62	40.62	41.09	40.2	41,132
August 26, 2026	40.43	40.69	40.69	41.39	40.26	62,590
August 25, 2026	41.33	40.45	40.45	41.46	40.21	81,139
August 24, 2026	40.99	41.33	41.33	42	40.4	115,239
August 21, 2026	40.32	40.55	40.55	41.88	40	146,472
August 20, 2026	42.04	40.57	40.57	42.33	38.75	551,226
August 19, 2026	42	42.04	42.04	42.58	41.41	71,451
August 18, 2026	41.75	41.92	41.92	42.74	41.46	52,949
August 17, 2026	43.5	41.75	41.75	43.5	41.22	79,597
August 14, 2026	41.7	41.82	41.82	44.27	40.87	203,473
August 13, 2026	41.65	41.7	41.7	42.74	41.2	81,801
August 12, 2026	42.49	41.65	41.65	42.71	41.25	92,744
August 11, 2026	42.35	42.32	42.32	43.83	42.18	91,196
August 10, 2026	44.87	42.71	42.71	45	42.12	222,550
August 07, 2026	44.52	43.33	43.33	44.99	37.02	731,781
August 06, 2026	47.57	45.03	45.03	48.54	43.92	576,727
August 05, 2026	49.3	47.57	47.57	49.3	46.89	145,819
August 04, 2026	51.04	48.53	48.53	52	47.72	443,577
August 03, 2026	49.01	51.04	51.04	56.68	49.01	877,301
July 31, 2026	49.46	48.84	48.84	50.04	47.82	54,523
July 30, 2026	50.85	49.46	49.46	50.85	48.25	86,715
July 29, 2026	50.05	50.17	50.17	51.5	49.61	74,037
July 28, 2026	50.07	50.04	50.04	50.49	49.6	33,736
July 27, 2026	49	50.07	50.07	51	48.76	91,402
July 24, 2026	50.17	49.93	49.93	51.6	49.5	63,863
July 23, 2026	50.76	50.17	50.17	50.98	50.01	25,401
July 22, 2026	53.29	50.76	50.76	53.29	50.4	53,675
July 21, 2026	52.06	52.03	52.03	53.49	51.67	34,153
July 20, 2026	52.36	52.82	52.82	53.8	52.36	33,614
July 17, 2026	54.3	52.62	52.62	55.5	52.04	105,654
July 16, 2026	51.56	53.6	53.6	55.54	51.56	217,112
July 15, 2026	50.3	52.48	52.48	53.2	49.6	202,558
July 14, 2026	52.45	50.6	50.6	52.45	50.2	56,903
July 13, 2026	50.85	51.85	51.85	52.5	50.21	106,613
July 10, 2026	50.42	50.82	50.82	51.69	50.2	96,774
July 09, 2026	49.01	49.92	49.92	50.67	47.71	177,849
July 08, 2026	50.7	48.65	48.65	51	48	67,787