Cobra Resources plc (COBR.L) LSE

5.84

+0.04(+0.69%)

Updated at September 08 08:23AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.35.85.86.2510.29M
September 04, 20254.155.35.35.54.158.55M
September 03, 20254.24.154.154.34.121.66M
September 02, 20254.254.324.324.484.12.69M
September 01, 20254.284.254.254.484.082.86M
August 29, 20254.174.154.154.44.025.65M
August 28, 20254.154.294.294.33.92.97M
August 27, 20253.984.054.054.23.83.81M
August 26, 20253.543.93.943.56.1M
August 22, 20253.523.553.553.63.53.53M
August 21, 20253.513.553.553.593.511.8M
August 20, 20253.63.63.63.73.53.2M
August 19, 20253.793.73.73.813.641.32M
August 18, 20253.743.73.73.83.62.61M
August 15, 20253.683.753.753.883.681.55M
August 14, 20253.653.73.73.883.47.38M
August 13, 20253.533.463.463.73.43.42M
August 12, 20253.273.73.73.883.276.37M
August 11, 20252.863.253.253.292.87.5M
August 08, 20252.742.82.82.892.741.13M
August 07, 20252.842.82.82.92.69975,106
August 06, 20252.662.72.72.92.565.6M
August 05, 20252.472.52.52.72.471.82M
August 04, 20252.592.72.72.72.433.17M
August 01, 20252.392.352.352.52.35341,560
July 31, 20252.222.352.352.52.2554,119
July 30, 20252.292.352.352.52.27811,957
July 29, 20252.532.292.292.532.22.64M
July 28, 20252.572.52.52.72.31.59M
July 25, 20252.652.52.52.652.3912,102
July 24, 20252.432.52.52.682.32.3M
July 23, 20252.32.42.42.442.31.14M
July 22, 20252.442.42.42.62.3476,704
July 21, 20252.242.452.452.62.23.6M
July 18, 20252.132.32.32.52.1443,607
July 17, 20252.262.32.32.32.13412,740
July 16, 20252.292.32.32.321.19M
July 15, 20252.372.32.32.372.17854,672
July 14, 20252.322.32.32.372.211.75M
July 11, 20252.222.32.32.42.221.5M
July 10, 20252.152.32.32.427.63M
July 09, 20252.06222.062498,416
July 08, 20251.981.991.992.081.98312,414
July 07, 20252.02222.21.927.87M
July 04, 20252.142.052.052.182.021M
July 03, 20252.092.052.052.1522.36M
July 02, 20251.732.052.052.21.619.14M
July 01, 20251.671.651.651.741.62.41M
June 30, 20251.61.651.651.71.52.42M
June 27, 20251.491.51.51.61.442.36M
June 26, 20251.411.451.451.491.41839,999
June 25, 20251.471.451.451.471.43720,000
June 24, 20251.411.451.451.531.4905,425
June 23, 20251.411.451.451.521.41.22M
June 20, 20251.411.411.411.61.4632,532
June 19, 20251.491.51.51.51.41.08M
June 18, 20251.511.51.51.511.43750,204
June 17, 20251.421.51.51.521.421.49M
June 16, 20251.471.51.51.511.4978,652
June 13, 20251.511.51.51.561.411.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved