Cobra Resources plc (COBR.L) LSE

Currency In GBp

COBR.L Historical Return

If you invested 1000 GBp in Cobra Resources plc (COBR.L) since IPO date, it would be worth 2,297.14 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,061.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,747.83 GBp. This corresponds to total returns of 129.71%, 106.15%, 74.78%, respectively, with annualized returns of 11.46%, 15.56%, 74.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.2	4.2	4.2	4.29	4.16	617,742
July 09, 2026	4.3	4.2	4.2	4.3	4.11	2.09M
July 08, 2026	4.2	4.3	4.3	4.5	4.1	975,181
July 07, 2026	4.2	4.2	4.2	4.4	4.07	130,747
July 06, 2026	4.15	4.2	4.2	4.4	4.06	2.16M
July 03, 2026	4.1	4.15	4.15	4.26	4.06	1.64M
July 02, 2026	4.3	4.1	4.1	4.4	4	3.08M
July 01, 2026	4.35	4.3	4.3	4.35	4.22	1.17M
June 30, 2026	4.35	4.35	4.35	4.5	4.2	1.33M
June 29, 2026	4.3	4.5	4.5	4.5	4.2	492,039
June 26, 2026	4.33	4.35	4.35	4.45	4.2	1.35M
June 25, 2026	4.45	4.45	4.45	4.48	4.36	352,578
June 24, 2026	4.55	4.45	4.45	4.6	4.3	1.18M
June 23, 2026	4.45	4.45	4.45	4.6	4.3	645,619
June 22, 2026	4.3	4.45	4.45	4.5	4.18	2.99M
June 19, 2026	4.3	4.3	4.3	4.32	4.3	2,000
June 18, 2026	4.3	4.3	4.3	4.34	4.18	682,651
June 17, 2026	4.35	4.3	4.3	4.37	4.2	339,667
June 16, 2026	4.3	4.35	4.35	4.5	4.1	723,228
June 15, 2026	4.3	4.3	4.3	4.5	4.27	673,615
June 12, 2026	4.3	4.3	4.3	4.39	4.26	1.73M
June 11, 2026	4.3	4.3	4.3	4.36	4.1	548,399
June 10, 2026	4.3	4.5	4.5	4.5	4.1	1.12M
June 09, 2026	4.3	4.3	4.3	4.5	4.1	659,176
June 08, 2026	4.11	4.3	4.3	4.5	4.1	2.94M
June 05, 2026	4.3	4.3	4.3	4.38	4.1	941,225
June 04, 2026	4.4	4.1	4.1	4.41	4.1	944,906
June 03, 2026	4.5	4.4	4.4	4.6	4.3	313,228
June 02, 2026	4.45	4.45	4.45	4.55	4.32	682,338
June 01, 2026	4.55	4.45	4.45	4.69	4.32	710,302
May 29, 2026	4.5	4.5	4.5	4.6	4.4	1.21M
May 28, 2026	4.35	4.5	4.5	4.6	4.35	690,449
May 27, 2026	4.5	4.5	4.5	4.6	4.1	4.25M
May 26, 2026	4.55	4.5	4.5	4.7	4.4	1.73M
May 22, 2026	4.55	4.55	4.55	4.59	4.42	155,248
May 21, 2026	4.55	4.55	4.55	4.61	4.41	1.22M
May 20, 2026	4.65	4.55	4.55	4.8	4.5	1.83M
May 19, 2026	4.6	4.65	4.65	4.65	4.5	1.27M
May 18, 2026	4.8	4.6	4.6	4.8	4.5	2.98M
May 15, 2026	4.8	4.8	4.8	5.1	4.6	948,475
May 14, 2026	4.7	4.8	4.8	5	4.5	2.93M
May 13, 2026	4.65	4.9	4.9	4.9	4.3	4.23M
May 12, 2026	4.65	4.65	4.65	4.75	4.51	256,736
May 11, 2026	4.65	4.65	4.65	4.8	4.51	1.91M
May 08, 2026	4.55	4.65	4.65	4.85	4.4	211,933
May 07, 2026	4.55	4.8	4.8	4.8	4.35	1.16M
May 06, 2026	4.65	4.55	4.55	4.74	4.5	2.87M
May 05, 2026	4.8	4.65	4.65	4.8	4.5	1.47M
May 01, 2026	4.65	4.65	4.65	4.86	4.5	2.93M
April 30, 2026	4.65	4.65	4.65	4.75	4.5	1.49M
April 29, 2026	4.95	4.65	4.65	5	4.5	2.73M
April 28, 2026	4.95	4.95	4.95	5.14	4.8	548,883
April 27, 2026	5.1	4.95	4.95	5.1	4.7	1.19M
April 24, 2026	4.9	4.9	4.9	5.1	4.83	794,651
April 23, 2026	4.95	4.95	4.95	5.1	4.81	1.75M
April 22, 2026	4.95	4.95	4.95	4.99	4.78	1.52M
April 21, 2026	4.95	4.95	4.95	5.2	4.7	1.35M
April 20, 2026	4.95	5.2	5.2	5.2	4.78	1.45M
April 17, 2026	4.75	4.95	4.95	5.2	4.7	4M
April 16, 2026	4.75	5	5	5	4.5	2.5M