Cobra Resources plc (COBR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COBR.L Historical Return
If you invested 1000 GBp in Cobra Resources plc (COBR.L) since IPO date, it would be worth 2,618.29 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,545.56 GBp, while 1000 GBp invested 1 year ago would be worth 3,160 GBp. This corresponds to total returns of 161.83%, 154.56%, 216%, respectively, with annualized returns of 13.49%, 20.53%, 216%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COBR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.3 | 4.45 | 4.45 | 4.5 | 4.18 | 2.99M |
| June 19, 2026 | 4.3 | 4.3 | 4.3 | 4.32 | 4.3 | 2,000 |
| June 18, 2026 | 4.3 | 4.3 | 4.3 | 4.34 | 4.18 | 682,651 |
| June 17, 2026 | 4.35 | 4.3 | 4.3 | 4.37 | 4.2 | 339,667 |
| June 16, 2026 | 4.3 | 4.35 | 4.35 | 4.5 | 4.1 | 723,228 |
| June 15, 2026 | 4.3 | 4.3 | 4.3 | 4.5 | 4.27 | 673,615 |
| June 12, 2026 | 4.3 | 4.3 | 4.3 | 4.39 | 4.26 | 1.73M |
| June 11, 2026 | 4.3 | 4.3 | 4.3 | 4.36 | 4.1 | 548,399 |
| June 10, 2026 | 4.3 | 4.5 | 4.5 | 4.5 | 4.1 | 1.12M |
| June 09, 2026 | 4.3 | 4.3 | 4.3 | 4.5 | 4.1 | 659,176 |
| June 08, 2026 | 4.11 | 4.3 | 4.3 | 4.5 | 4.1 | 2.94M |
| June 05, 2026 | 4.3 | 4.3 | 4.3 | 4.38 | 4.1 | 941,225 |
| June 04, 2026 | 4.4 | 4.1 | 4.1 | 4.41 | 4.1 | 944,906 |
| June 03, 2026 | 4.5 | 4.4 | 4.4 | 4.6 | 4.3 | 313,228 |
| June 02, 2026 | 4.45 | 4.45 | 4.45 | 4.55 | 4.32 | 682,338 |
| June 01, 2026 | 4.55 | 4.45 | 4.45 | 4.69 | 4.32 | 710,302 |
| May 29, 2026 | 4.5 | 4.5 | 4.5 | 4.6 | 4.4 | 1.21M |
| May 28, 2026 | 4.35 | 4.5 | 4.5 | 4.6 | 4.35 | 690,449 |
| May 27, 2026 | 4.5 | 4.5 | 4.5 | 4.6 | 4.1 | 4.25M |
| May 26, 2026 | 4.55 | 4.5 | 4.5 | 4.7 | 4.4 | 1.73M |
| May 22, 2026 | 4.55 | 4.55 | 4.55 | 4.59 | 4.42 | 155,248 |
| May 21, 2026 | 4.55 | 4.55 | 4.55 | 4.61 | 4.41 | 1.22M |
| May 20, 2026 | 4.65 | 4.55 | 4.55 | 4.8 | 4.5 | 1.83M |
| May 19, 2026 | 4.6 | 4.65 | 4.65 | 4.65 | 4.5 | 1.27M |
| May 18, 2026 | 4.8 | 4.6 | 4.6 | 4.8 | 4.5 | 2.98M |
| May 15, 2026 | 4.8 | 4.8 | 4.8 | 5.1 | 4.6 | 948,475 |
| May 14, 2026 | 4.7 | 4.8 | 4.8 | 5 | 4.5 | 2.93M |
| May 13, 2026 | 4.65 | 4.9 | 4.9 | 4.9 | 4.3 | 4.23M |
| May 12, 2026 | 4.65 | 4.65 | 4.65 | 4.75 | 4.51 | 256,736 |
| May 11, 2026 | 4.65 | 4.65 | 4.65 | 4.8 | 4.51 | 1.91M |
| May 08, 2026 | 4.55 | 4.65 | 4.65 | 4.85 | 4.4 | 211,933 |
| May 07, 2026 | 4.55 | 4.8 | 4.8 | 4.8 | 4.35 | 1.16M |
| May 06, 2026 | 4.65 | 4.55 | 4.55 | 4.74 | 4.5 | 2.87M |
| May 05, 2026 | 4.8 | 4.65 | 4.65 | 4.8 | 4.5 | 1.47M |
| May 01, 2026 | 4.65 | 4.65 | 4.65 | 4.86 | 4.5 | 2.93M |
| April 30, 2026 | 4.65 | 4.65 | 4.65 | 4.75 | 4.5 | 1.49M |
| April 29, 2026 | 4.95 | 4.65 | 4.65 | 5 | 4.5 | 2.73M |
| April 28, 2026 | 4.95 | 4.95 | 4.95 | 5.14 | 4.8 | 548,883 |
| April 27, 2026 | 5.1 | 4.95 | 4.95 | 5.1 | 4.7 | 1.19M |
| April 24, 2026 | 4.9 | 4.9 | 4.9 | 5.1 | 4.83 | 794,651 |
| April 23, 2026 | 4.95 | 4.95 | 4.95 | 5.1 | 4.81 | 1.75M |
| April 22, 2026 | 4.95 | 4.95 | 4.95 | 4.99 | 4.78 | 1.52M |
| April 21, 2026 | 4.95 | 4.95 | 4.95 | 5.2 | 4.7 | 1.35M |
| April 20, 2026 | 4.95 | 5.2 | 5.2 | 5.2 | 4.78 | 1.45M |
| April 17, 2026 | 4.75 | 4.95 | 4.95 | 5.2 | 4.7 | 4M |
| April 16, 2026 | 4.75 | 5 | 5 | 5 | 4.5 | 2.5M |
| April 15, 2026 | 4.6 | 4.8 | 4.8 | 4.9 | 4.49 | 5.72M |
| April 14, 2026 | 4.75 | 4.5 | 4.5 | 5 | 4.2 | 7.16M |
| April 13, 2026 | 4.35 | 4.4 | 4.4 | 4.5 | 4.2 | 3.76M |
| April 10, 2026 | 4.35 | 4.35 | 4.35 | 4.5 | 4.2 | 1.48M |
| April 09, 2026 | 4.2 | 4.35 | 4.35 | 4.49 | 4.2 | 3.98M |
| April 08, 2026 | 4.2 | 4.2 | 4.2 | 4.49 | 4 | 4.4M |
| April 07, 2026 | 4.15 | 4.2 | 4.2 | 4.4 | 4 | 8.35M |
| April 02, 2026 | 4.15 | 4.15 | 4.15 | 4.27 | 4.01 | 3.07M |
| April 01, 2026 | 4.1 | 4.15 | 4.15 | 4.3 | 4.1 | 1.56M |
| March 31, 2026 | 4.05 | 4.1 | 4.1 | 4.3 | 4 | 2.41M |
| March 30, 2026 | 4.05 | 3.9 | 3.9 | 4.2 | 3.9 | 2.39M |
| March 27, 2026 | 4.2 | 4.05 | 4.05 | 4.2 | 3.9 | 3.48M |
| March 26, 2026 | 4.2 | 4.2 | 4.2 | 4.4 | 4 | 1.87M |
| March 25, 2026 | 4.2 | 4.2 | 4.2 | 4.4 | 3.8 | 10.04M |
AD
