Cobra Resources plc (COBR.L) LSE
4.45
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
COBR.L Historical Return
If you invested 1000 GBp in Cobra Resources plc (COBR.L) since IPO date, it would be worth 2,542.86 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,022.73 GBp, while 1000 GBp invested 1 year ago would be worth 2,966.67 GBp. This corresponds to total returns of 154.29%, 102.27%, 196.67%, respectively, with annualized returns of 13.16%, 15.12%, 196.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
COBR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.45 | 4.45 | 4.45 | 4.55 | 4.32 | 682,338 |
| June 01, 2026 | 4.55 | 4.45 | 4.45 | 4.69 | 4.32 | 710,302 |
| May 29, 2026 | 4.5 | 4.5 | 4.5 | 4.6 | 4.4 | 1.21M |
| May 28, 2026 | 4.35 | 4.5 | 4.5 | 4.6 | 4.35 | 690,449 |
| May 27, 2026 | 4.5 | 4.5 | 4.5 | 4.6 | 4.1 | 4.25M |
| May 26, 2026 | 4.55 | 4.5 | 4.5 | 4.7 | 4.4 | 1.73M |
| May 22, 2026 | 4.55 | 4.55 | 4.55 | 4.59 | 4.42 | 155,248 |
| May 21, 2026 | 4.55 | 4.55 | 4.55 | 4.61 | 4.41 | 1.22M |
| May 20, 2026 | 4.65 | 4.55 | 4.55 | 4.8 | 4.5 | 1.83M |
| May 19, 2026 | 4.6 | 4.65 | 4.65 | 4.65 | 4.5 | 1.27M |
| May 18, 2026 | 4.8 | 4.6 | 4.6 | 4.8 | 4.5 | 2.98M |
| May 15, 2026 | 4.8 | 4.8 | 4.8 | 5.1 | 4.6 | 948,475 |
| May 14, 2026 | 4.7 | 4.8 | 4.8 | 5 | 4.5 | 2.93M |
| May 13, 2026 | 4.65 | 4.9 | 4.9 | 4.9 | 4.3 | 4.23M |
| May 12, 2026 | 4.65 | 4.65 | 4.65 | 4.75 | 4.51 | 256,736 |
| May 11, 2026 | 4.65 | 4.65 | 4.65 | 4.8 | 4.51 | 1.91M |
| May 08, 2026 | 4.55 | 4.65 | 4.65 | 4.85 | 4.4 | 211,933 |
| May 07, 2026 | 4.55 | 4.8 | 4.8 | 4.8 | 4.35 | 1.16M |
| May 06, 2026 | 4.65 | 4.55 | 4.55 | 4.74 | 4.5 | 2.87M |
| May 05, 2026 | 4.8 | 4.65 | 4.65 | 4.8 | 4.5 | 1.47M |
| May 01, 2026 | 4.65 | 4.65 | 4.65 | 4.86 | 4.5 | 2.93M |
| April 30, 2026 | 4.65 | 4.65 | 4.65 | 4.75 | 4.5 | 1.49M |
| April 29, 2026 | 4.95 | 4.65 | 4.65 | 5 | 4.5 | 2.73M |
| April 28, 2026 | 4.95 | 4.95 | 4.95 | 5.14 | 4.8 | 548,883 |
| April 27, 2026 | 5.1 | 4.95 | 4.95 | 5.1 | 4.7 | 1.19M |
| April 24, 2026 | 4.9 | 4.9 | 4.9 | 5.1 | 4.83 | 794,651 |
| April 23, 2026 | 4.95 | 4.95 | 4.95 | 5.1 | 4.81 | 1.75M |
| April 22, 2026 | 4.95 | 4.95 | 4.95 | 4.99 | 4.78 | 1.52M |
| April 21, 2026 | 4.95 | 4.95 | 4.95 | 5.2 | 4.7 | 1.35M |
| April 20, 2026 | 4.95 | 5.2 | 5.2 | 5.2 | 4.78 | 1.45M |
| April 17, 2026 | 4.75 | 4.95 | 4.95 | 5.2 | 4.7 | 4M |
| April 16, 2026 | 4.75 | 5 | 5 | 5 | 4.5 | 2.5M |
| April 15, 2026 | 4.6 | 4.8 | 4.8 | 4.9 | 4.49 | 5.72M |
| April 14, 2026 | 4.75 | 4.5 | 4.5 | 5 | 4.2 | 7.16M |
| April 13, 2026 | 4.35 | 4.4 | 4.4 | 4.5 | 4.2 | 3.76M |
| April 10, 2026 | 4.35 | 4.35 | 4.35 | 4.5 | 4.2 | 1.48M |
| April 09, 2026 | 4.2 | 4.35 | 4.35 | 4.49 | 4.2 | 3.98M |
| April 08, 2026 | 4.2 | 4.2 | 4.2 | 4.49 | 4 | 4.4M |
| April 07, 2026 | 4.15 | 4.2 | 4.2 | 4.4 | 4 | 8.35M |
| April 02, 2026 | 4.15 | 4.15 | 4.15 | 4.27 | 4.01 | 3.07M |
| April 01, 2026 | 4.1 | 4.15 | 4.15 | 4.3 | 4.1 | 1.56M |
| March 31, 2026 | 4.05 | 4.1 | 4.1 | 4.3 | 4 | 2.41M |
| March 30, 2026 | 4.05 | 3.9 | 3.9 | 4.2 | 3.9 | 2.39M |
| March 27, 2026 | 4.2 | 4.05 | 4.05 | 4.2 | 3.9 | 3.48M |
| March 26, 2026 | 4.2 | 4.2 | 4.2 | 4.4 | 4 | 1.87M |
| March 25, 2026 | 4.2 | 4.2 | 4.2 | 4.4 | 3.8 | 10.04M |
| March 24, 2026 | 4.25 | 4.25 | 4.25 | 4.48 | 4.18 | 289,266 |
| March 23, 2026 | 4.3 | 4.5 | 4.5 | 4.5 | 4.1 | 2.53M |
| March 20, 2026 | 4.75 | 4.6 | 4.6 | 5 | 4.42 | 2.44M |
| March 19, 2026 | 4.9 | 4.75 | 4.75 | 5.1 | 4.56 | 2.6M |
| March 18, 2026 | 4.9 | 4.9 | 4.9 | 5.1 | 4.85 | 51,211 |
| March 17, 2026 | 4.9 | 4.9 | 4.9 | 5.1 | 4.82 | 491,584 |
| March 16, 2026 | 5.25 | 5.1 | 5.1 | 5.3 | 4.7 | 3.81M |
| March 13, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.02 | 1.03M |
| March 12, 2026 | 5.25 | 5.5 | 5.5 | 5.5 | 5.18 | 729,376 |
| March 11, 2026 | 5.2 | 5.2 | 5.2 | 5.4 | 5.1 | 988,560 |
| March 10, 2026 | 4.75 | 5.25 | 5.25 | 5.25 | 4.75 | 8.64M |
| March 09, 2026 | 5.15 | 4.8 | 4.8 | 5.4 | 4.73 | 5.57M |
| March 06, 2026 | 5 | 5 | 5 | 5.3 | 4.7 | 500,403 |
| March 05, 2026 | 4.7 | 5 | 5 | 5 | 4.6 | 1.25M |
