Cobra Resources plc (COBR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COBR.L Historical Return
If you invested 1000 GBp in Cobra Resources plc (COBR.L) since IPO date, it would be worth 2,142.86 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,272.73 GBp, while 1000 GBp invested 1 year ago would be worth 986.84 GBp. This corresponds to total returns of 114.29%, 127.27%, -1.32%, respectively, with annualized returns of 10.15%, 17.86%, -1.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COBR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.8 | 3.75 | 3.75 | 3.88 | 3.7 | 889,129 |
| September 30, 2026 | 3.7 | 3.8 | 3.8 | 3.85 | 3.5 | 2.59M |
| September 29, 2026 | 3.85 | 3.7 | 3.7 | 4 | 3.63 | 2.22M |
| September 28, 2026 | 3.95 | 4 | 4 | 4 | 3.7 | 1.69M |
| September 25, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.9 | 315,072 |
| September 24, 2026 | 4.2 | 4 | 4 | 4.3 | 3.9 | 2.38M |
| September 23, 2026 | 4 | 4 | 4 | 4.08 | 3.97 | 244,253 |
| September 22, 2026 | 4 | 4 | 4 | 4.09 | 4 | 454,500 |
| September 21, 2026 | 4.09 | 4 | 4 | 4.3 | 3.95 | 1.24M |
| September 18, 2026 | 4.15 | 4.3 | 4.3 | 4.3 | 4 | 829,350 |
| September 17, 2026 | 4 | 4.15 | 4.15 | 4.4 | 4 | 2.25M |
| September 16, 2026 | 4.2 | 4 | 4 | 4.2 | 3.95 | 2.52M |
| September 15, 2026 | 4.4 | 4.15 | 4.15 | 4.44 | 4.1 | 1.22M |
| September 11, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.4 | 1.38M |
| September 10, 2026 | 4.55 | 4.6 | 4.6 | 4.8 | 4.32 | 2.85M |
| September 09, 2026 | 4.55 | 5.18 | 5.18 | 5.2 | 4.4 | 8.49M |
| September 08, 2026 | 4.3 | 4.5 | 4.5 | 4.7 | 4.3 | 1.79M |
| September 07, 2026 | 4.06 | 4.3 | 4.3 | 4.4 | 4 | 2.06M |
| September 04, 2026 | 4.1 | 4.1 | 4.1 | 4.17 | 4 | 3.73M |
| September 03, 2026 | 4.05 | 4.1 | 4.1 | 4.2 | 4.05 | 1.04M |
| September 02, 2026 | 4 | 4.05 | 4.05 | 4.05 | 3.9 | 1.26M |
| September 01, 2026 | 4.1 | 4 | 4 | 4.2 | 3.96 | 1.38M |
| August 28, 2026 | 4.1 | 4.1 | 4.1 | 4.17 | 4.06 | 857,357 |
| August 27, 2026 | 4.2 | 4.1 | 4.1 | 4.2 | 4 | 1.23M |
| August 26, 2026 | 4.25 | 4.1 | 4.1 | 4.3 | 4.1 | 2.46M |
| August 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.1 | 507,790 |
| August 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.1 | 934,101 |
| August 21, 2026 | 4.25 | 4.1 | 4.1 | 4.28 | 4.1 | 1.02M |
| August 20, 2026 | 4.25 | 4.25 | 4.25 | 4.4 | 4.1 | 325,781 |
| August 19, 2026 | 4.25 | 4.4 | 4.4 | 4.4 | 4.1 | 1.33M |
| August 18, 2026 | 4.25 | 4.25 | 4.25 | 4.4 | 4.15 | 2.18M |
| August 17, 2026 | 4.27 | 4.4 | 4.4 | 4.4 | 4.13 | 997,073 |
| August 14, 2026 | 4.05 | 4.15 | 4.15 | 4.3 | 3.9 | 453,607 |
| August 13, 2026 | 4 | 3.9 | 3.9 | 4.18 | 3.9 | 416,322 |
| August 12, 2026 | 3.95 | 4 | 4 | 4.1 | 3.8 | 1.68M |
| August 11, 2026 | 4 | 4.1 | 4.1 | 4.1 | 3.8 | 372,199 |
| August 10, 2026 | 4 | 4 | 4 | 4.3 | 3.92 | 1.72M |
| August 07, 2026 | 3.9 | 4 | 4 | 4 | 3.8 | 1.1M |
| August 06, 2026 | 3.95 | 3.9 | 3.9 | 4 | 3.8 | 2.15M |
| August 05, 2026 | 4 | 3.95 | 3.95 | 4.03 | 3.92 | 1.11M |
| August 04, 2026 | 3.9 | 4 | 4 | 4.06 | 3.9 | 779,663 |
| August 03, 2026 | 4 | 4 | 4 | 4.1 | 3.92 | 3.14M |
| July 31, 2026 | 3.9 | 4 | 4 | 4.08 | 3.8 | 1.14M |
| July 30, 2026 | 3.85 | 3.9 | 3.9 | 4 | 3.7 | 2.94M |
| July 29, 2026 | 4.05 | 4 | 4 | 4.05 | 3.84 | 1.32M |
| July 28, 2026 | 4.05 | 3.95 | 3.95 | 4.2 | 3.9 | 2.92M |
| July 27, 2026 | 4.05 | 4.2 | 4.2 | 4.2 | 4 | 635,490 |
| July 24, 2026 | 4.05 | 4.05 | 4.05 | 4.14 | 4 | 431,998 |
| July 23, 2026 | 4.05 | 4.05 | 4.05 | 4.2 | 4.01 | 573,727 |
| July 22, 2026 | 4.05 | 4.05 | 4.05 | 4.18 | 3.99 | 1.29M |
| July 21, 2026 | 4 | 4.05 | 4.05 | 4.2 | 3.9 | 1.7M |
| July 20, 2026 | 3.9 | 4.1 | 4.1 | 4.1 | 3.84 | 4.89M |
| July 17, 2026 | 4.1 | 3.9 | 3.9 | 4.15 | 3.71 | 5.58M |
| July 16, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 425,734 |
| July 15, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4.01 | 1M |
| July 14, 2026 | 4.05 | 4.1 | 4.1 | 4.19 | 3.95 | 3.08M |
| July 13, 2026 | 4.2 | 4 | 4 | 4.4 | 4 | 5.85M |
| July 10, 2026 | 4.2 | 4.2 | 4.2 | 4.29 | 4.16 | 617,742 |
| July 09, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.11 | 2.09M |
| July 08, 2026 | 4.2 | 4.3 | 4.3 | 4.5 | 4.1 | 975,181 |
AD
