WisdomTree AT1 CoCo Bond UCITS ETF (COCB.L) LSE

139.14

+0.49(+0.35%)

Updated at December 05 09:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025139.28138.65138.65139.28138.656
December 03, 2025138.78138.78138.78138.78138.780
December 02, 2025138.66138.17138.17138.7138.17124
December 01, 2025137.82138.15138.15138.15137.8218
November 28, 2025137.3138.01138.01138.46137.3507
November 27, 2025138.08137.9137.9138.18137.9579
November 26, 2025137.82137.69137.69137.82137.080
November 25, 2025137.12137.18137.18137.18137.124
November 24, 2025137.1136.91136.91137.1136.914
November 21, 2025136.46136.42136.42136.46136.421
November 20, 2025136.8136.48136.48136.8136.261
November 19, 2025137.1136.16136.16137.1136.161
November 18, 2025137.34136.66136.66137.34136.661
November 17, 2025137.7136.98136.98137.7136.981
November 14, 2025137.44137.3137.3137.44136.761
November 13, 2025137.92137.39137.39137.92137.391
November 12, 2025137.58137.3137.3137.58137.31
November 11, 2025137.78137.37137.37138.7136.10
November 10, 2025137.54137.1137.1137.54137.10
November 07, 2025137.62137.03137.03138.08137.030
November 06, 2025136.38137.07137.07137.07136.380
November 05, 2025136.77136.77136.77136.77136.770
November 04, 2025136.58136.99136.99137.58136.3451
November 03, 2025138.24137.45137.45138.24136.740
October 31, 2025138.14137.42137.42138.14136.984
October 30, 2025138.28138.21138.21138.28138.2124
October 29, 2025138.52138.45138.45138.52138.454
October 28, 2025138.6138.37138.37138.6138.370
October 27, 2025138.3138.31138.31138.31138.140
October 24, 2025138.04138.16138.16138.16137.2810
October 23, 2025137.58137.58137.58137.58137.580
October 22, 2025137.36137.65137.36137.65137.36206
October 21, 2025138.32138.04138.04138.52138.04285
October 20, 2025138.8138.11138.11138.8138.1171
October 17, 2025138.05138.05138.05138.05138.050
October 16, 2025138.28138.1138.1139.16138.10
October 15, 2025137.12137.65137.65137.65136.842,000
October 14, 2025136.4136.33136.33136.4136.33133
October 13, 2025136.8136.19136.19136.8136.190
October 10, 2025136.98137.03137.03137.03136.980
October 09, 2025137.64137.03137.03137.64137.030
October 08, 2025137.28137.6137.6137.6137.242,099
October 07, 2025137.46137.62137.62137.62137.46204
October 06, 2025137.73137.73137.73137.73137.730
October 03, 2025137.79138.04138.04138.04137.791,154
October 02, 2025138.32137.65137.65138.32138.040
October 01, 2025137.57137.56137.56137.57137.518,810
September 30, 2025137.2137.64137.64137.64137.22
September 29, 2025137.32137.41137.41137.41137.32250
September 26, 2025137.31137.31137.31137.31137.310
September 25, 2025137.36137.55137.55137.55137.360
September 24, 2025138.4138138138.4138234
September 23, 2025138.02138.02138.02138.02138.020
September 22, 2025138.18137.88137.88138.18137.88202
September 19, 2025137.9138.26138.26138.26137.86309
September 18, 2025138.16138.16138.16138.16138.161
September 17, 2025138.34137.88137.88138.34137.520
September 16, 2025137.87137.87137.87137.87137.870
September 15, 2025137.62137.6137.6137.76137.6214
September 12, 2025137.34137.1137.1138.04136.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved