138.54
-0.11(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 139.14 | 138.54 | 138.54 | 139.14 | 138.54 | 16 |
| December 04, 2025 | 139.28 | 138.65 | 138.65 | 139.28 | 138.65 | 6 |
| December 03, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0 |
| December 02, 2025 | 138.66 | 138.17 | 138.17 | 138.7 | 138.17 | 124 |
| December 01, 2025 | 137.82 | 138.15 | 138.15 | 138.15 | 137.82 | 18 |
| November 28, 2025 | 137.3 | 138.01 | 138.01 | 138.46 | 137.3 | 507 |
| November 27, 2025 | 138.08 | 137.9 | 137.9 | 138.18 | 137.9 | 579 |
| November 26, 2025 | 137.82 | 137.69 | 137.69 | 137.82 | 137.08 | 0 |
| November 25, 2025 | 137.12 | 137.18 | 137.18 | 137.18 | 137.12 | 4 |
| November 24, 2025 | 137.1 | 136.91 | 136.91 | 137.1 | 136.91 | 4 |
| November 21, 2025 | 136.46 | 136.42 | 136.42 | 136.46 | 136.42 | 1 |
| November 20, 2025 | 136.8 | 136.48 | 136.48 | 136.8 | 136.26 | 1 |
| November 19, 2025 | 137.1 | 136.16 | 136.16 | 137.1 | 136.16 | 1 |
| November 18, 2025 | 137.34 | 136.66 | 136.66 | 137.34 | 136.66 | 1 |
| November 17, 2025 | 137.7 | 136.98 | 136.98 | 137.7 | 136.98 | 1 |
| November 14, 2025 | 137.44 | 137.3 | 137.3 | 137.44 | 136.76 | 1 |
| November 13, 2025 | 137.92 | 137.39 | 137.39 | 137.92 | 137.39 | 1 |
| November 12, 2025 | 137.58 | 137.3 | 137.3 | 137.58 | 137.3 | 1 |
| November 11, 2025 | 137.78 | 137.37 | 137.37 | 138.7 | 136.1 | 0 |
| November 10, 2025 | 137.54 | 137.1 | 137.1 | 137.54 | 137.1 | 0 |
| November 07, 2025 | 137.62 | 137.03 | 137.03 | 138.08 | 137.03 | 0 |
| November 06, 2025 | 136.38 | 137.07 | 137.07 | 137.07 | 136.38 | 0 |
| November 05, 2025 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| November 04, 2025 | 136.58 | 136.99 | 136.99 | 137.58 | 136.34 | 51 |
| November 03, 2025 | 138.24 | 137.45 | 137.45 | 138.24 | 136.74 | 0 |
| October 31, 2025 | 138.14 | 137.42 | 137.42 | 138.14 | 136.98 | 4 |
| October 30, 2025 | 138.28 | 138.21 | 138.21 | 138.28 | 138.21 | 24 |
| October 29, 2025 | 138.52 | 138.45 | 138.45 | 138.52 | 138.45 | 4 |
| October 28, 2025 | 138.6 | 138.37 | 138.37 | 138.6 | 138.37 | 0 |
| October 27, 2025 | 138.3 | 138.31 | 138.31 | 138.31 | 138.14 | 0 |
| October 24, 2025 | 138.04 | 138.16 | 138.16 | 138.16 | 137.28 | 10 |
| October 23, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| October 22, 2025 | 137.36 | 137.65 | 137.36 | 137.65 | 137.36 | 206 |
| October 21, 2025 | 138.32 | 138.04 | 138.04 | 138.52 | 138.04 | 285 |
| October 20, 2025 | 138.8 | 138.11 | 138.11 | 138.8 | 138.11 | 71 |
| October 17, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0 |
| October 16, 2025 | 138.28 | 138.1 | 138.1 | 139.16 | 138.1 | 0 |
| October 15, 2025 | 137.12 | 137.65 | 137.65 | 137.65 | 136.84 | 2,000 |
| October 14, 2025 | 136.4 | 136.33 | 136.33 | 136.4 | 136.33 | 133 |
| October 13, 2025 | 136.8 | 136.19 | 136.19 | 136.8 | 136.19 | 0 |
| October 10, 2025 | 136.98 | 137.03 | 137.03 | 137.03 | 136.98 | 0 |
| October 09, 2025 | 137.64 | 137.03 | 137.03 | 137.64 | 137.03 | 0 |
| October 08, 2025 | 137.28 | 137.6 | 137.6 | 137.6 | 137.24 | 2,099 |
| October 07, 2025 | 137.46 | 137.62 | 137.62 | 137.62 | 137.46 | 204 |
| October 06, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 0 |
| October 03, 2025 | 137.79 | 138.04 | 138.04 | 138.04 | 137.79 | 1,154 |
| October 02, 2025 | 138.32 | 137.65 | 137.65 | 138.32 | 138.04 | 0 |
| October 01, 2025 | 137.57 | 137.56 | 137.56 | 137.57 | 137.51 | 8,810 |
| September 30, 2025 | 137.2 | 137.64 | 137.64 | 137.64 | 137.2 | 2 |
| September 29, 2025 | 137.32 | 137.41 | 137.41 | 137.41 | 137.32 | 250 |
| September 26, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0 |
| September 25, 2025 | 137.36 | 137.55 | 137.55 | 137.55 | 137.36 | 0 |
| September 24, 2025 | 138.4 | 138 | 138 | 138.4 | 138 | 234 |
| September 23, 2025 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 0 |
| September 22, 2025 | 138.18 | 137.88 | 137.88 | 138.18 | 137.88 | 202 |
| September 19, 2025 | 137.9 | 138.26 | 138.26 | 138.26 | 137.86 | 309 |
| September 18, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 1 |
| September 17, 2025 | 138.34 | 137.88 | 137.88 | 138.34 | 137.52 | 0 |
| September 16, 2025 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0 |
| September 15, 2025 | 137.62 | 137.6 | 137.6 | 137.76 | 137.6 | 214 |