WisdomTree AT1 CoCo Bond UCITS ETF - COCB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	135.9	135.76	135.76	136.08	135.52	358
September 04, 2025	135.3	135.31	135.31	135.31	135.3	65
September 03, 2025	135.66	135.44	135.44	135.66	135.44	78
September 02, 2025	135.66	135.33	135.33	135.66	135.33	147
September 01, 2025	136.62	136.38	136.38	136.62	136.38	7
August 29, 2025	136.18	135.93	135.93	136.18	135.93	0
August 28, 2025	136.02	135.64	135.64	136.12	135.04	210
August 27, 2025	136.06	135.63	135.63	136.06	135.1	118
August 26, 2025	136.34	135.6	135.6	136.34	135.34	336
August 22, 2025	135.84	135.95	135.95	135.95	135.84	0
August 21, 2025	135.76	135.78	135.78	136.3	135.48	780
August 20, 2025	136.56	136.2	136.2	136.56	135.96	78
August 19, 2025	136.66	136.36	136.36	136.7	136.36	320
August 18, 2025	136.78	136.26	136.26	136.78	136.26	118
August 15, 2025	136.76	136.58	136.58	136.76	136.58	202
August 14, 2025	136.98	136.23	136.23	136.98	135.7	0
August 13, 2025	136.24	136.12	136.12	136.4	136.12	2,101
August 12, 2025	136.08	135.86	135.86	136.12	135.86	62
August 11, 2025	136.1	135.63	135.63	136.1	135.3	101
August 08, 2025	135.72	135.57	135.57	135.72	135.57	84
August 07, 2025	135.36	135.31	135.31	135.78	134.92	2,383
August 06, 2025	134.14	134.86	134.86	135.1	134.14	0
August 05, 2025	134.82	134.48	134.48	134.96	134	330
August 04, 2025	134.38	134.3	134.3	134.38	134.3	0
August 01, 2025	134.36	133.69	133.69	134.36	133.69	144
July 31, 2025	134.7	134	134	134.7	133.42	110
July 30, 2025	135.12	135.12	135.12	135.12	135.12	0
July 29, 2025	134.54	134.6	134.6	135.14	134.54	2,400
July 28, 2025	135.76	135.04	135.04	135.84	134.62	104
July 25, 2025	135.38	134.98	134.98	135.38	134.98	195
July 24, 2025	135.05	135.05	135.05	135.05	135.05	0
July 23, 2025	135.06	134.71	134.71	135.16	133.94	19
July 22, 2025	133.64	134.18	134.18	134.66	133.56	192
July 21, 2025	133.96	134.09	134.09	134.09	133.96	77
July 18, 2025	133.8	133.6	133.6	133.92	133.6	148
July 17, 2025	133.92	133.41	133.41	133.92	133.41	0
July 16, 2025	134	133.2	133.2	134.02	133.2	337
July 15, 2025	133.7	133.73	133.73	134.3	133.68	216
July 14, 2025	134.56	134	134	134.56	134	130
July 11, 2025	134.06	134.23	134.23	134.23	134.06	2
July 10, 2025	134.3	134.3	134.3	134.3	134.3	0
July 09, 2025	134.52	134.45	134.45	134.6	134.45	199
July 08, 2025	134.28	134.22	134.22	134.64	134.08	272
July 07, 2025	133.96	134.27	134.27	134.36	133.96	132
July 04, 2025	133.98	134.23	134.23	134.23	133.98	25
July 03, 2025	134.23	134.23	134.23	134.23	134.23	0
July 02, 2025	134.42	134.13	134.13	134.42	134.13	119
July 01, 2025	133.4	134.02	134.02	134.26	133.4	1,038
June 30, 2025	133.86	133.5	133.5	133.86	133.5	133
June 27, 2025	133.42	133.1	133.1	133.44	132.94	23
June 26, 2025	132.52	132.86	132.86	132.86	132.52	0
June 25, 2025	132.38	132.38	132.38	132.38	132.38	0
June 24, 2025	132.3	132.38	132.38	132.38	131.8	1,247
June 23, 2025	131.08	131.57	131.57	131.57	130.98	192
June 20, 2025	132.08	131.59	131.59	132.08	131.59	105
June 19, 2025	131.74	131.37	131.37	131.74	131.26	10
June 18, 2025	131.66	131.72	131.72	132.1	131.66	355
June 17, 2025	132.2	131.78	131.78	132.2	131.78	210
June 16, 2025	131.92	132.28	132.28	132.6	131.84	207
June 13, 2025	131.94	131.83	131.83	131.94	131.83	163

WisdomTree AT1 CoCo Bond UCITS ETF (COCB.L) LSE