WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc (COCB.L) LSE

137.56

-0.9(-0.65%)

Updated at April 02 02:09PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	137.48	137.56	137.56	137.56	137.48	2,000
March 31, 2026	135.32	136.17	136.17	136.17	135.3	10
March 30, 2026	135.52	135.91	135.91	135.91	135.52	22
March 26, 2026	142.2	137.11	137.11	142.2	137.11	33
March 25, 2026	138.72	138.13	138.13	138.72	138.13	4
March 24, 2026	136.92	138.54	138.54	138.54	136.92	0
March 17, 2026	134.32	138.95	138.95	138.95	134.32	0
March 16, 2026	138.07	138.07	138.07	138.07	138.07	0
March 13, 2026	136.96	137.31	137.31	137.31	136.96	804
March 12, 2026	138.3	138.12	138.12	138.3	138.12	17
March 11, 2026	139.2	139.46	139.46	139.46	139.2	10
March 10, 2026	140.28	140.28	140.28	140.28	140.28	0
March 09, 2026	138.98	139.08	139.08	139.08	137.98	270
March 06, 2026	140.64	139.91	139.91	140.64	139.4	122
March 05, 2026	140.14	140.14	140.14	140.14	140.14	0
March 04, 2026	141	140.22	140.22	141.02	140.22	16
March 03, 2026	138.98	139.57	139.57	140.24	138.9	74
March 02, 2026	140.94	140.86	140.86	140.94	140.08	1,218
February 27, 2026	143.06	142.47	142.47	143.06	142	421
February 26, 2026	142.82	142.95	142.95	143.32	142.82	172
February 25, 2026	142.86	142.76	142.76	142.86	142.76	2
February 24, 2026	142.88	142.85	142.85	142.96	142.85	374
February 23, 2026	142.98	142.82	142.82	143	142.82	308
February 20, 2026	142.94	142.77	0	142.94	142.77	308
February 19, 2026	143.08	142.39	0	143.08	142.39	309
February 18, 2026	143.32	143.26	0	143.32	143.26	24
February 17, 2026	142.81	142.81	0	142.81	142.81	0
February 16, 2026	143.26	142.9	0	143.26	142.9	0
February 13, 2026	143.06	142.98	0	143.08	142.98	43
February 12, 2026	142.4	142.4	0	142.4	142.4	0
February 11, 2026	142.68	142.68	0	142.68	142.68	0
February 10, 2026	142.7	143.05	0	143.05	142.7	0
February 09, 2026	142.64	143.04	0	143.04	142.44	52
February 06, 2026	142.3	142.44	0	142.44	142.3	30
February 05, 2026	142.02	142.17	0	142.17	142.02	1
February 04, 2026	142.86	142.36	0	143.02	142.36	188
February 03, 2026	142.24	142.42	0	143.28	142.24	146
February 02, 2026	142.12	142.12	0	142.12	142.12	0
January 30, 2026	142.48	142.48	0	142.48	142.48	39
January 29, 2026	143.02	142.79	0	143.02	142.79	29
January 28, 2026	143.16	142.63	0	143.2	142.63	9
January 27, 2026	142.46	142.89	0	142.94	142.46	277
January 26, 2026	142.34	142.39	0	142.39	142.34	144
January 23, 2026	141.02	141.47	0	145.54	141.02	96
January 22, 2026	140.96	141.14	0	141.14	140.96	142
January 21, 2026	140.12	140.43	0	140.43	139.78	1,617
January 20, 2026	140.59	140.59	0	140.59	140.59	0
January 19, 2026	140.54	140.2	0	140.54	140.2	193
January 16, 2026	140.2	140.24	0	140.24	140.2	18
January 15, 2026	140.21	140.21	0	140.21	140.21	0
January 14, 2026	140.04	140.41	0	140.88	140.04	24
January 13, 2026	139.48	140.23	0	140.6	139.48	855
January 12, 2026	140.06	140.57	0	141.12	140.06	16
January 09, 2026	140.09	140.09	0	140.09	140.09	0
January 08, 2026	139.96	139.96	0	139.96	139.96	0
January 07, 2026	139.56	140.02	0	140.14	139.56	390
January 06, 2026	140.44	139.91	0	140.44	139.91	9,930
January 05, 2026	140.14	139.89	0	140.14	139.89	5
January 02, 2026	141	139.98	0	141	139.98	0
December 31, 2025	140.46	139.91	0	140.6	139.91	14