WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc (COCB.L) LSE

Currency In USD

COCB.L Historical Return

If you invested $1000 in WisdomTree AT1 CoCo Bond UCITS ETF (COCB.L) since IPO date, it would be worth $1,402.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.95, while $1000 invested 1 year ago would be worth $1,021.19. This corresponds to total returns of 40.21%, 14.49%, 2.12%, respectively, with annualized returns of 4.05%, 2.74%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COCB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	140.02	140.21	140.21	140.21	140.02	2
November 09, 2026	140.2	140.21	140.21	140.21	140.2	803
November 03, 2026	138.02	138.67	138.67	138.67	138.02	244
November 02, 2026	137.26	138.5	138.5	139	137.26	1
October 30, 2026	139.04	138.3	138.3	139.04	138.3	2
October 29, 2026	138.6	138.56	138.56	138.6	138.32	76
October 28, 2026	137.52	137.8	137.8	137.8	137.52	3
October 27, 2026	136.56	137.38	137.38	138.2	136.56	1
October 26, 2026	137	137.36	137.36	138.9	137	2
October 23, 2026	138.02	138.17	138.17	138.17	138.02	1
October 21, 2026	139.36	138.26	138.26	139.36	137.54	1
October 20, 2026	138.96	138.31	138.31	138.96	138.31	8
October 19, 2026	138.56	138.85	138.85	139.6	138.56	83
October 16, 2026	138.92	138.8	138.8	139	138.8	646
October 13, 2026	137.4	137.85	137.85	137.85	137.4	1
October 07, 2026	142.68	137.93	137.93	142.68	137.93	0
October 06, 2026	139.1	139.1	139.1	139.1	139.1	2
October 05, 2026	137.62	137.14	137.14	137.62	137.14	1
October 02, 2026	136.74	137.45	137.45	137.45	136.58	25
October 01, 2026	138.22	137.77	137.77	138.22	137.77	2,468
September 28, 2026	139.72	139.4	139.4	139.84	139.4	129
September 21, 2026	141.86	141.4	141.4	141.86	141.4	1
September 17, 2026	141.06	141.58	141.58	141.58	141.06	1
September 16, 2026	141.96	141.58	141.58	141.96	141.58	1
September 15, 2026	141.74	141.23	141.23	141.74	141.23	1
September 10, 2026	143.22	142.55	142.55	143.24	142.55	513
September 08, 2026	143.12	143.3	143.3	143.3	142.78	131
September 04, 2026	143.8	143.38	143.38	143.8	143.38	35
September 01, 2026	143.22	143.23	143.23	143.3	142.94	13,148
August 28, 2026	143.84	144.14	144.14	144.14	143.84	2
August 27, 2026	143.96	143.56	143.56	143.96	143.56	2
August 26, 2026	144.36	144.32	144.32	144.36	144.32	24,300
August 25, 2026	144.8	144.26	144.26	144.8	144.26	0
August 24, 2026	144.6	144.19	144.19	144.6	144.19	1
August 21, 2026	143.78	144.23	144.23	144.23	143.78	1,671
August 20, 2026	144.42	143.58	143.58	144.42	143.58	1
August 19, 2026	142.96	143.6	143.6	143.6	142.96	1
August 18, 2026	143.12	143.31	143.31	143.31	143.12	8
August 17, 2026	143.98	143.87	143.87	144.04	143.87	1
August 13, 2026	143.12	143.49	143.49	143.49	143.12	420
August 10, 2026	143.24	143.36	143.36	143.36	143.22	243
August 07, 2026	143.58	143.48	143.48	143.58	143.48	4
August 06, 2026	143.7	143.13	143.13	143.7	143.13	1
August 04, 2026	142.76	142.95	142.95	142.95	142.76	350
August 03, 2026	144.4	142.37	142.37	144.4	140.96	1
July 30, 2026	141.38	141.88	141.88	141.88	141.38	400
July 27, 2026	141.52	141.15	141.15	141.52	141.15	1
July 24, 2026	141.98	140.78	140.78	141.98	140.78	2
July 22, 2026	142.16	141.71	141.71	142.16	141.71	1
July 21, 2026	141.56	141.81	141.81	141.81	141.56	4
July 20, 2026	142.06	142.13	142.13	142.13	142.06	65
July 16, 2026	141.9	142.13	142.13	142.13	141.9	800
July 15, 2026	142.38	142.2	142.2	142.56	142.2	10
July 14, 2026	141.32	141.86	141.86	142.32	141.32	1