WisdomTree AT1 CoCo Bond UCITS ETF (COCB.L) LSE

140.41

+0.18(+0.13%)

Updated at January 14 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026140.04140.88140.88140.88140.0424
January 13, 2026139.48140.23140.23140.6139.48855
January 12, 2026140.06140.57140.57141.12140.0616
January 09, 2026140.09140.09140.09140.09140.090
January 08, 2026139.96139.96139.96139.96139.960
January 07, 2026139.56140.14140.14140.14139.5614
January 06, 2026140.44139.91139.91140.44139.919,930
January 05, 2026140.14139.89139.89140.14139.895
January 02, 2026141139.98139.98141139.980
December 31, 2025140.46139.91139.91140.6139.9114
December 30, 2025140.44139.98139.98140.46139.986
December 29, 2025140.7140.44140.44140.76139.4628
December 24, 2025140.36139.91139.91140.36139.910
December 23, 2025139.8139.8139.8139.8139.80
December 22, 2025139.75139.75139.75139.75139.750
December 19, 2025139.74139.35139.35139.76139.350
December 18, 2025139.31139.31139.31139.31139.310
December 17, 2025139.56139.36139.36139.56139.362
December 16, 2025140.02139.5139.5140.02139.50
December 15, 2025139.74139.33139.33139.74138.843
December 12, 2025138.66139.07139.07139.07138.6619
December 11, 2025139.1139.1139.1139.1139.10
December 10, 2025138.06138.51138.51139.18138.06314
December 09, 2025138.86138.49138.49138.86138.49103
December 08, 2025138.24138.43138.43138.43138.242
December 05, 2025139.14138.54138.54139.14138.5416
December 04, 2025139.28138.65138.65139.28138.656
December 03, 2025138.78138.78138.78138.78138.780
December 02, 2025138.66138.17138.17138.7138.17124
December 01, 2025137.82138.15138.15138.15137.8218
November 28, 2025137.3138.01138.01138.46137.3507
November 27, 2025138.08137.9137.9138.18137.9579
November 26, 2025137.82137.69137.69137.82137.080
November 25, 2025137.12137.18137.18137.18137.124
November 24, 2025137.1136.91136.91137.1136.914
November 21, 2025136.46136.42136.42136.46136.421
November 20, 2025136.8136.48136.48136.8136.261
November 19, 2025137.1136.16136.16137.1136.161
November 18, 2025137.34136.66136.66137.34136.661
November 17, 2025137.7136.98136.98137.7136.981
November 14, 2025137.44137.3137.3137.44136.761
November 13, 2025137.92137.39137.39137.92137.391
November 12, 2025137.58137.3137.3137.58137.31
November 11, 2025137.78137.37137.37138.7136.10
November 10, 2025137.54137.1137.1137.54137.10
November 07, 2025137.62137.03137.03138.08137.030
November 06, 2025136.38137.07137.07137.07136.380
November 05, 2025136.77136.77136.77136.77136.770
November 04, 2025136.58136.99136.99137.58136.3451
November 03, 2025138.24137.45137.45138.24136.740
October 31, 2025138.14137.42137.42138.14136.984
October 30, 2025138.28138.21138.21138.28138.2124
October 29, 2025138.52138.45138.45138.52138.454
October 28, 2025138.6138.37138.37138.6138.370
October 27, 2025138.3138.31138.31138.31138.140
October 24, 2025138.04138.16138.16138.16137.2810
October 23, 2025137.58137.58137.58137.58137.580
October 22, 2025137.36137.65137.36137.65137.36206
October 21, 2025138.32138.04138.04138.52138.04285
October 20, 2025138.8138.11138.11138.8138.1171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved