WisdomTree AT1 CoCo Bond UCITS ETF (COCB.L) LSE

137.03

-0.04(-0.03%)

Updated at November 07 10:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025137.62137.03137.03138.08137.030
November 06, 2025136.38137.07137.07137.07136.380
November 05, 2025136.77136.77136.77136.77136.770
November 04, 2025136.58136.99136.99137.58136.3451
November 03, 2025138.24137.45137.45138.24136.740
October 31, 2025138.14137.42137.42138.14136.984
October 30, 2025138.28138.21138.21138.28138.2124
October 29, 2025138.52138.45138.45138.52138.454
October 28, 2025138.6138.37138.37138.6138.370
October 27, 2025138.3138.31138.31138.31138.140
October 24, 2025138.04138.16138.16138.16137.2810
October 23, 2025137.58137.58137.58137.58137.580
October 22, 2025137.36137.65137.36137.65137.36206
October 21, 2025138.32138.04138.04138.52138.04285
October 20, 2025138.8138.11138.11138.8138.1171
October 17, 2025138.05138.05138.05138.05138.050
October 16, 2025138.28138.1138.1139.16138.10
October 15, 2025137.12137.65137.65137.65136.842,000
October 14, 2025136.4136.33136.33136.4136.33133
October 13, 2025136.8136.19136.19136.8136.190
October 10, 2025136.98137.03137.03137.03136.980
October 09, 2025137.64137.03137.03137.64137.030
October 08, 2025137.28137.6137.6137.6137.242,099
October 07, 2025137.46137.62137.62137.62137.46204
October 06, 2025137.73137.73137.73137.73137.730
October 03, 2025137.79138.04138.04138.04137.791,154
October 02, 2025138.32137.65137.65138.32138.040
October 01, 2025137.57137.56137.56137.57137.518,810
September 30, 2025137.2137.64137.64137.64137.22
September 29, 2025137.32137.41137.41137.41137.32250
September 26, 2025137.31137.31137.31137.31137.310
September 25, 2025137.36137.55137.55137.55137.360
September 24, 2025138.4138138138.4138234
September 23, 2025138.02138.02138.02138.02138.020
September 22, 2025138.18137.88137.88138.18137.88202
September 19, 2025137.9138.26138.26138.26137.86309
September 18, 2025138.16138.16138.16138.16138.161
September 17, 2025138.34137.88137.88138.34137.520
September 16, 2025137.87137.87137.87137.87137.870
September 15, 2025137.62137.6137.6137.76137.6214
September 12, 2025137.34137.1137.1138.04136.560
September 11, 2025136.34136.99136.99136.99136.34147
September 10, 2025136.69136.69136.69136.69136.690
September 09, 2025136.8136.43136.43136.8136.4350
September 08, 2025136.64136.33136.33136.64136.33100
September 05, 2025135.9135.76135.76136.08135.52358
September 04, 2025135.3135.31135.31135.31135.365
September 03, 2025135.66135.44135.44135.66135.4478
September 02, 2025135.66135.33135.33135.66135.33147
September 01, 2025136.62136.38136.38136.62136.387
August 29, 2025136.18135.93135.93136.18135.930
August 28, 2025136.02135.64135.64136.12135.04210
August 27, 2025136.06135.63135.63136.06135.1118
August 26, 2025136.34135.6135.6136.34135.34336
August 22, 2025135.84135.95135.95135.95135.840
August 21, 2025135.76135.78135.78136.3135.48780
August 20, 2025136.56136.2136.2136.56135.9678
August 19, 2025136.66136.36136.36136.7136.36320
August 18, 2025136.78136.26136.26136.78136.26118
August 15, 2025136.76136.58136.58136.76136.58202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved