WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc (COCB.L) LSE

Currency In USD

COCB.L Historical Return

If you invested $1000 in WisdomTree AT1 CoCo Bond UCITS ETF (COCB.L) since IPO date, it would be worth $1,421.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.35, while $1000 invested 1 year ago would be worth $1,061.04. This corresponds to total returns of 42.18%, 14.74%, 6.1%, respectively, with annualized returns of 4.4%, 2.79%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COCB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	142.68	141.99	141.99	142.68	141.99	2
July 07, 2026	143.82	142.54	142.54	143.82	142.54	1
July 06, 2026	143.26	142.43	142.43	143.26	142.36	0
July 03, 2026	143.58	142.57	142.57	143.58	142.57	1
July 02, 2026	142.32	142.27	142.27	142.34	142.27	178
July 01, 2026	142.2	141.95	141.95	142.2	141.95	1
June 30, 2026	141.64	141.87	141.87	141.87	141.64	4
June 29, 2026	141.74	141.41	141.41	141.76	141.41	1
June 26, 2026	141.48	141.29	141.29	141.7	141.29	347
June 25, 2026	141.18	140.84	140.84	141.18	140.84	1
June 24, 2026	141.14	141.22	141.22	141.22	141.14	2
June 23, 2026	141.48	141.1	141.1	141.48	141.1	1
June 22, 2026	141.5	140.97	140.97	141.5	140.97	7
June 19, 2026	141.96	141.14	141.14	141.96	141.14	1
June 18, 2026	142.86	141.87	141.87	142.86	141.76	74
June 17, 2026	143.08	142.58	142.58	143.08	142.58	1
June 16, 2026	143.08	142.51	142.51	143.08	142.51	19
June 15, 2026	144.16	142.54	142.54	144.16	142.54	82
June 12, 2026	142.06	141.8	141.8	142.06	141.8	1
June 11, 2026	140.71	141.11	141.11	141.11	140.71	662
June 10, 2026	142.9	141.12	141.12	142.9	139.82	1
June 09, 2026	141.64	141.18	141.18	141.64	141.18	2
June 08, 2026	141.66	141.12	141.12	141.66	141.12	1
June 05, 2026	142.28	141.61	141.61	142.28	141.61	1
June 04, 2026	142.2	141.85	141.85	142.2	141.85	10
June 03, 2026	142.62	141.8	141.8	142.62	141.8	4
June 02, 2026	142.56	141.98	141.98	142.56	141.98	1
June 01, 2026	141.76	141.64	141.64	141.76	141.64	5
May 29, 2026	142.6	142.14	142.14	142.6	142.14	1
May 28, 2026	141.82	142.16	142.16	142.32	141.82	1,435
May 27, 2026	142.5	142.09	142.09	142.5	142.09	1
May 26, 2026	141.26	142.4	142.4	142.4	141.26	4
May 22, 2026	141.66	141.45	141.45	141.66	141.45	0
May 21, 2026	141.08	141.17	141.17	141.17	141.08	40
May 20, 2026	140.84	140.97	140.97	140.97	140.84	0
May 19, 2026	140.22	140.52	140.52	141.08	140.22	71
May 18, 2026	139.84	140.85	140.85	141.76	139.84	0
May 15, 2026	142.14	141.96	141.96	142.18	141.94	1
May 14, 2026	142.54	142.04	142.04	142.54	142.04	0
May 13, 2026	142.48	141.87	141.87	142.48	141.87	0
May 12, 2026	143.04	142.09	142.09	143.04	142.09	0
May 11, 2026	143.46	143.46	143.46	143.46	143.46	2
May 08, 2026	143.18	142.74	142.74	143.34	142.74	0
May 07, 2026	143.28	142.56	142.56	143.28	142.56	0
May 06, 2026	142.74	142.78	142.78	143.32	141.82	79
May 05, 2026	143.12	141.8	141.8	143.12	141.8	0
May 01, 2026	142.62	141.65	141.65	142.62	141.65	37
April 30, 2026	139.54	141.68	141.68	141.96	139.54	7,001
April 28, 2026	141.32	141.54	141.54	141.54	141.2	236
April 23, 2026	141.18	141.59	141.59	141.59	141.18	10
April 21, 2026	141.72	142.05	142.05	142.05	141.72	48
April 17, 2026	142.44	142.44	142.44	142.44	142.44	83
April 16, 2026	142.6	142.6	142.6	142.6	142.6	24
April 13, 2026	139.98	140.82	140.82	140.82	139.98	100
April 10, 2026	142.38	141.27	141.27	142.44	141.27	1,087
April 09, 2026	140.1	140.59	140.59	140.59	139.8	0
April 08, 2026	137.32	140.33	140.33	140.33	137.32	1
April 07, 2026	135.64	137.95	137.95	137.95	135.64	30
April 02, 2026	137.48	137.56	137.56	137.56	137.48	2,000
April 01, 2026	-1	-1	138.46	-1	-1	0