WisdomTree AT1 CoCo Bond UCITS ETF - COCB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	142.94	142.77	142.77	142.94	142.77	308
February 19, 2026	143.08	142.39	142.39	143.08	142.39	309
February 18, 2026	143.32	143.26	143.26	143.32	143.26	24
February 17, 2026	142.81	142.81	142.81	142.81	142.81	0
February 16, 2026	143.26	142.9	142.9	143.26	142.9	0
February 13, 2026	143.06	142.98	142.98	143.08	142.98	43
February 12, 2026	142.4	142.4	142.4	142.4	142.4	0
February 11, 2026	142.68	142.68	142.68	142.68	142.68	0
February 10, 2026	142.7	143.05	143.05	143.05	142.7	0
February 09, 2026	142.64	143.04	143.04	143.04	142.44	52
February 06, 2026	142.3	142.44	142.44	142.44	142.3	30
February 05, 2026	142.02	142.17	142.17	142.17	142.02	1
February 04, 2026	142.86	142.36	142.36	143.02	142.36	188
February 03, 2026	142.24	142.42	142.42	143.28	142.24	146
February 02, 2026	142.12	142.12	142.12	142.12	142.12	0
January 30, 2026	142.48	142.48	142.48	142.48	142.48	39
January 29, 2026	143.02	142.79	142.79	143.02	142.79	29
January 28, 2026	143.16	142.63	142.63	143.2	142.63	9
January 27, 2026	142.46	142.89	142.89	142.94	142.46	277
January 26, 2026	142.34	142.39	142.39	142.39	142.34	144
January 23, 2026	141.02	141.47	141.47	145.54	141.02	96
January 22, 2026	140.96	141.14	141.14	141.14	140.96	142
January 21, 2026	140.12	140.43	140.43	140.43	139.78	1,617
January 20, 2026	140.59	140.59	140.59	140.59	140.59	0
January 19, 2026	140.54	140.2	140.2	140.54	140.2	193
January 16, 2026	140.2	140.62	140.2	140.62	140.2	18
January 15, 2026	140.21	140.21	140.21	140.21	140.21	0
January 14, 2026	140.04	140.88	140.88	140.88	140.04	24
January 13, 2026	139.48	140.23	140.23	140.6	139.48	855
January 12, 2026	140.06	140.57	140.57	141.12	140.06	16
January 09, 2026	140.09	140.09	140.09	140.09	140.09	0
January 08, 2026	139.96	139.96	139.96	139.96	139.96	0
January 07, 2026	139.56	140.14	140.14	140.14	139.56	14
January 06, 2026	140.44	139.91	139.91	140.44	139.91	9,930
January 05, 2026	140.14	139.89	139.89	140.14	139.89	5
January 02, 2026	141	139.98	139.98	141	139.98	0
December 31, 2025	140.46	139.91	139.91	140.6	139.91	14
December 30, 2025	140.44	139.98	139.98	140.46	139.98	6
December 29, 2025	140.7	140.44	140.44	140.76	139.46	28
December 24, 2025	140.36	139.91	139.91	140.36	139.91	0
December 23, 2025	139.8	139.8	139.8	139.8	139.8	0
December 22, 2025	139.75	139.75	139.75	139.75	139.75	0
December 19, 2025	139.74	139.35	139.35	139.76	139.35	0
December 18, 2025	139.31	139.31	139.31	139.31	139.31	0
December 17, 2025	139.56	139.36	139.36	139.56	139.36	2
December 16, 2025	140.02	139.5	139.5	140.02	139.5	0
December 15, 2025	139.74	139.33	139.33	139.74	138.84	3
December 12, 2025	138.66	139.07	139.07	139.07	138.66	19
December 11, 2025	139.1	139.1	139.1	139.1	139.1	0
December 10, 2025	138.06	138.51	138.51	139.18	138.06	314
December 09, 2025	138.86	138.49	138.49	138.86	138.49	103
December 08, 2025	138.24	138.43	138.43	138.43	138.24	2
December 05, 2025	139.14	138.54	138.54	139.14	138.54	16
December 04, 2025	139.28	138.65	138.65	139.28	138.65	6
December 03, 2025	138.78	138.78	138.78	138.78	138.78	0
December 02, 2025	138.66	138.17	138.17	138.7	138.17	124
December 01, 2025	137.82	138.15	138.15	138.15	137.82	18
November 28, 2025	137.3	138.01	138.01	138.46	137.3	507
November 27, 2025	138.08	137.9	137.9	138.18	137.9	579
November 26, 2025	137.82	137.69	137.69	137.82	137.08	0

WisdomTree AT1 CoCo Bond UCITS ETF (COCB.L) LSE