WisdomTree AT1 CoCo Bond UCITS ETF (COCB.L) LSE

136.64

+0.88(+0.65%)

Updated at September 08 10:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025135.9135.76135.76136.08135.52358
September 04, 2025135.3135.31135.31135.31135.365
September 03, 2025135.66135.44135.44135.66135.4478
September 02, 2025135.66135.33135.33135.66135.33147
September 01, 2025136.62136.38136.38136.62136.387
August 29, 2025136.18135.93135.93136.18135.930
August 28, 2025136.02135.64135.64136.12135.04210
August 27, 2025136.06135.63135.63136.06135.1118
August 26, 2025136.34135.6135.6136.34135.34336
August 22, 2025135.84135.95135.95135.95135.840
August 21, 2025135.76135.78135.78136.3135.48780
August 20, 2025136.56136.2136.2136.56135.9678
August 19, 2025136.66136.36136.36136.7136.36320
August 18, 2025136.78136.26136.26136.78136.26118
August 15, 2025136.76136.58136.58136.76136.58202
August 14, 2025136.98136.23136.23136.98135.70
August 13, 2025136.24136.12136.12136.4136.122,101
August 12, 2025136.08135.86135.86136.12135.8662
August 11, 2025136.1135.63135.63136.1135.3101
August 08, 2025135.72135.57135.57135.72135.5784
August 07, 2025135.36135.31135.31135.78134.922,383
August 06, 2025134.14134.86134.86135.1134.140
August 05, 2025134.82134.48134.48134.96134330
August 04, 2025134.38134.3134.3134.38134.30
August 01, 2025134.36133.69133.69134.36133.69144
July 31, 2025134.7134134134.7133.42110
July 30, 2025135.12135.12135.12135.12135.120
July 29, 2025134.54134.6134.6135.14134.542,400
July 28, 2025135.76135.04135.04135.84134.62104
July 25, 2025135.38134.98134.98135.38134.98195
July 24, 2025135.05135.05135.05135.05135.050
July 23, 2025135.06134.71134.71135.16133.9419
July 22, 2025133.64134.18134.18134.66133.56192
July 21, 2025133.96134.09134.09134.09133.9677
July 18, 2025133.8133.6133.6133.92133.6148
July 17, 2025133.92133.41133.41133.92133.410
July 16, 2025134133.2133.2134.02133.2337
July 15, 2025133.7133.73133.73134.3133.68216
July 14, 2025134.56134134134.56134130
July 11, 2025134.06134.23134.23134.23134.062
July 10, 2025134.3134.3134.3134.3134.30
July 09, 2025134.52134.45134.45134.6134.45199
July 08, 2025134.28134.22134.22134.64134.08272
July 07, 2025133.96134.27134.27134.36133.96132
July 04, 2025133.98134.23134.23134.23133.9825
July 03, 2025134.23134.23134.23134.23134.230
July 02, 2025134.42134.13134.13134.42134.13119
July 01, 2025133.4134.02134.02134.26133.41,038
June 30, 2025133.86133.5133.5133.86133.5133
June 27, 2025133.42133.1133.1133.44132.9423
June 26, 2025132.52132.86132.86132.86132.520
June 25, 2025132.38132.38132.38132.38132.380
June 24, 2025132.3132.38132.38132.38131.81,247
June 23, 2025131.08131.57131.57131.57130.98192
June 20, 2025132.08131.59131.59132.08131.59105
June 19, 2025131.74131.37131.37131.74131.2610
June 18, 2025131.66131.72131.72132.1131.66355
June 17, 2025132.2131.78131.78132.2131.78210
June 16, 2025131.92132.28132.28132.6131.84207
June 13, 2025131.94131.83131.83131.94131.83163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved