WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc (COCB.L) LSE

141.98

+0.34(+0.24%)

Updated at June 02 11:48AM

Currency In USD

COCB.L Historical Return

If you invested $1000 in WisdomTree AT1 CoCo Bond UCITS ETF (COCB.L) since IPO date, it would be worth $1,419.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.84, while $1000 invested 1 year ago would be worth $1,088.72. This corresponds to total returns of 41.98%, 13.78%, 8.87%, respectively, with annualized returns of 4.45%, 2.61%, 8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COCB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	141.76	141.64	141.64	141.76	141.64	5
May 29, 2026	142.6	142.14	142.14	142.6	142.14	1
May 28, 2026	141.82	142.16	142.16	142.32	141.82	1,435
May 27, 2026	142.5	142.09	142.09	142.5	142.09	1
May 26, 2026	141.26	142.4	142.4	142.4	141.26	4
May 22, 2026	141.66	141.45	141.45	141.66	141.45	0
May 21, 2026	141.08	141.17	141.17	141.17	141.08	40
May 20, 2026	140.84	140.97	140.97	140.97	140.84	0
May 19, 2026	140.22	140.52	140.52	141.08	140.22	71
May 18, 2026	139.84	140.85	140.85	141.76	139.84	0
May 15, 2026	142.14	141.96	141.96	142.18	141.94	1
May 14, 2026	142.54	142.04	142.04	142.54	142.04	0
May 13, 2026	142.48	141.87	141.87	142.48	141.87	0
May 12, 2026	143.04	142.09	142.09	143.04	142.09	0
May 11, 2026	143.46	143.46	143.46	143.46	143.46	2
May 08, 2026	143.18	142.74	142.74	143.34	142.74	0
May 07, 2026	143.28	142.56	142.56	143.28	142.56	0
May 06, 2026	142.74	142.78	142.78	143.32	141.82	79
May 05, 2026	143.12	141.8	141.8	143.12	141.8	0
May 01, 2026	142.62	141.65	141.65	142.62	141.65	37
April 30, 2026	139.54	141.68	141.68	141.96	139.54	7,001
April 28, 2026	141.32	141.54	141.54	141.54	141.2	236
April 23, 2026	141.18	141.59	141.59	141.59	141.18	10
April 21, 2026	141.72	142.05	142.05	142.05	141.72	48
April 17, 2026	142.44	142.44	142.44	142.44	142.44	83
April 16, 2026	142.6	142.6	142.6	142.6	142.6	24
April 13, 2026	139.98	140.82	140.82	140.82	139.98	100
April 10, 2026	142.38	141.27	141.27	142.44	141.27	1,087
April 09, 2026	140.1	140.59	140.59	140.59	139.8	0
April 08, 2026	137.32	140.33	140.33	140.33	137.32	1
April 07, 2026	135.64	137.95	137.95	137.95	135.64	30
April 02, 2026	137.48	137.56	137.56	137.56	137.48	2,000
April 01, 2026	-1	-1	138.46	-1	-1	0
March 31, 2026	135.32	136.17	136.17	136.17	135.3	10
March 30, 2026	135.52	135.91	135.91	135.91	135.52	22
March 27, 2026	-1	-1	136.17	-1	-1	0
March 26, 2026	142.2	137.11	137.11	142.2	137.11	33
March 25, 2026	138.72	138.13	138.13	138.72	138.13	4
March 24, 2026	136.92	138.54	137.81	138.54	136.92	0
March 23, 2026	-1	-1	137.78	-1	-1	0
March 20, 2026	-1	-1	137.6	-1	-1	0
March 19, 2026	-1	-1	137.96	-1	-1	0
March 18, 2026	-1	-1	138.65	-1	-1	0
March 17, 2026	134.32	138.95	138.95	138.95	134.32	0
March 16, 2026	138.07	138.07	138.07	138.07	138.07	0
March 13, 2026	136.96	137.31	137.31	137.31	136.96	804
March 12, 2026	138.3	138.12	138.12	138.3	138.12	17
March 11, 2026	139.2	139.46	139.46	139.46	139.2	10
March 10, 2026	140.28	140.28	140.28	140.28	140.28	0
March 09, 2026	138.98	139.08	139.08	139.08	137.98	270
March 06, 2026	140.64	139.91	139.91	140.64	139.4	122
March 05, 2026	140.14	140.14	140.14	140.14	140.14	0
March 04, 2026	141	140.22	140.22	141.02	140.22	16
March 03, 2026	138.98	139.57	139.57	140.24	138.9	74
March 02, 2026	140.94	140.86	140.86	140.94	140.08	1,218
February 27, 2026	143.06	142.47	142.47	143.06	142	421
February 26, 2026	142.82	142.95	142.95	143.32	142.82	172
February 25, 2026	142.86	142.76	142.76	142.86	142.76	2
February 24, 2026	142.88	142.85	142.85	142.96	142.85	374
February 23, 2026	142.98	142.82	142.82	143	142.82	308