WisdomTree AT1 CoCo Bond UCITS ETF - COCB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	140.04	140.88	140.88	140.88	140.04	24
January 13, 2026	139.48	140.23	140.23	140.6	139.48	855
January 12, 2026	140.06	140.57	140.57	141.12	140.06	16
January 09, 2026	140.09	140.09	140.09	140.09	140.09	0
January 08, 2026	139.96	139.96	139.96	139.96	139.96	0
January 07, 2026	139.56	140.14	140.14	140.14	139.56	14
January 06, 2026	140.44	139.91	139.91	140.44	139.91	9,930
January 05, 2026	140.14	139.89	139.89	140.14	139.89	5
January 02, 2026	141	139.98	139.98	141	139.98	0
December 31, 2025	140.46	139.91	139.91	140.6	139.91	14
December 30, 2025	140.44	139.98	139.98	140.46	139.98	6
December 29, 2025	140.7	140.44	140.44	140.76	139.46	28
December 24, 2025	140.36	139.91	139.91	140.36	139.91	0
December 23, 2025	139.8	139.8	139.8	139.8	139.8	0
December 22, 2025	139.75	139.75	139.75	139.75	139.75	0
December 19, 2025	139.74	139.35	139.35	139.76	139.35	0
December 18, 2025	139.31	139.31	139.31	139.31	139.31	0
December 17, 2025	139.56	139.36	139.36	139.56	139.36	2
December 16, 2025	140.02	139.5	139.5	140.02	139.5	0
December 15, 2025	139.74	139.33	139.33	139.74	138.84	3
December 12, 2025	138.66	139.07	139.07	139.07	138.66	19
December 11, 2025	139.1	139.1	139.1	139.1	139.1	0
December 10, 2025	138.06	138.51	138.51	139.18	138.06	314
December 09, 2025	138.86	138.49	138.49	138.86	138.49	103
December 08, 2025	138.24	138.43	138.43	138.43	138.24	2
December 05, 2025	139.14	138.54	138.54	139.14	138.54	16
December 04, 2025	139.28	138.65	138.65	139.28	138.65	6
December 03, 2025	138.78	138.78	138.78	138.78	138.78	0
December 02, 2025	138.66	138.17	138.17	138.7	138.17	124
December 01, 2025	137.82	138.15	138.15	138.15	137.82	18
November 28, 2025	137.3	138.01	138.01	138.46	137.3	507
November 27, 2025	138.08	137.9	137.9	138.18	137.9	579
November 26, 2025	137.82	137.69	137.69	137.82	137.08	0
November 25, 2025	137.12	137.18	137.18	137.18	137.12	4
November 24, 2025	137.1	136.91	136.91	137.1	136.91	4
November 21, 2025	136.46	136.42	136.42	136.46	136.42	1
November 20, 2025	136.8	136.48	136.48	136.8	136.26	1
November 19, 2025	137.1	136.16	136.16	137.1	136.16	1
November 18, 2025	137.34	136.66	136.66	137.34	136.66	1
November 17, 2025	137.7	136.98	136.98	137.7	136.98	1
November 14, 2025	137.44	137.3	137.3	137.44	136.76	1
November 13, 2025	137.92	137.39	137.39	137.92	137.39	1
November 12, 2025	137.58	137.3	137.3	137.58	137.3	1
November 11, 2025	137.78	137.37	137.37	138.7	136.1	0
November 10, 2025	137.54	137.1	137.1	137.54	137.1	0
November 07, 2025	137.62	137.03	137.03	138.08	137.03	0
November 06, 2025	136.38	137.07	137.07	137.07	136.38	0
November 05, 2025	136.77	136.77	136.77	136.77	136.77	0
November 04, 2025	136.58	136.99	136.99	137.58	136.34	51
November 03, 2025	138.24	137.45	137.45	138.24	136.74	0
October 31, 2025	138.14	137.42	137.42	138.14	136.98	4
October 30, 2025	138.28	138.21	138.21	138.28	138.21	24
October 29, 2025	138.52	138.45	138.45	138.52	138.45	4
October 28, 2025	138.6	138.37	138.37	138.6	138.37	0
October 27, 2025	138.3	138.31	138.31	138.31	138.14	0
October 24, 2025	138.04	138.16	138.16	138.16	137.28	10
October 23, 2025	137.58	137.58	137.58	137.58	137.58	0
October 22, 2025	137.36	137.65	137.36	137.65	137.36	206
October 21, 2025	138.32	138.04	138.04	138.52	138.04	285
October 20, 2025	138.8	138.11	138.11	138.8	138.11	71

WisdomTree AT1 CoCo Bond UCITS ETF (COCB.L) LSE