137.55
-0.45(-0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 137.36 | 137.55 | 137.55 | 137.55 | 137.36 | 0 |
September 24, 2025 | 138.4 | 138 | 138 | 138.4 | 138 | 234 |
September 23, 2025 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 0 |
September 22, 2025 | 138.18 | 137.88 | 137.88 | 138.18 | 137.88 | 202 |
September 19, 2025 | 137.9 | 138.26 | 138.26 | 138.26 | 137.86 | 309 |
September 18, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 1 |
September 17, 2025 | 138.34 | 137.88 | 137.88 | 138.34 | 137.52 | 0 |
September 16, 2025 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0 |
September 15, 2025 | 137.62 | 137.6 | 137.6 | 137.76 | 137.6 | 214 |
September 12, 2025 | 137.34 | 137.1 | 137.1 | 138.04 | 136.56 | 0 |
September 11, 2025 | 136.34 | 136.99 | 136.99 | 136.99 | 136.34 | 147 |
September 10, 2025 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0 |
September 09, 2025 | 136.8 | 136.43 | 136.43 | 136.8 | 136.43 | 50 |
September 08, 2025 | 136.64 | 136.33 | 136.33 | 136.64 | 136.33 | 100 |
September 05, 2025 | 135.9 | 135.76 | 135.76 | 136.08 | 135.52 | 358 |
September 04, 2025 | 135.3 | 135.31 | 135.31 | 135.31 | 135.3 | 65 |
September 03, 2025 | 135.66 | 135.44 | 135.44 | 135.66 | 135.44 | 78 |
September 02, 2025 | 135.66 | 135.33 | 135.33 | 135.66 | 135.33 | 147 |
September 01, 2025 | 136.62 | 136.38 | 136.38 | 136.62 | 136.38 | 7 |
August 29, 2025 | 136.18 | 135.93 | 135.93 | 136.18 | 135.93 | 0 |
August 28, 2025 | 136.02 | 135.64 | 135.64 | 136.12 | 135.04 | 210 |
August 27, 2025 | 136.06 | 135.63 | 135.63 | 136.06 | 135.1 | 118 |
August 26, 2025 | 136.34 | 135.6 | 135.6 | 136.34 | 135.34 | 336 |
August 22, 2025 | 135.84 | 135.95 | 135.95 | 135.95 | 135.84 | 0 |
August 21, 2025 | 135.76 | 135.78 | 135.78 | 136.3 | 135.48 | 780 |
August 20, 2025 | 136.56 | 136.2 | 136.2 | 136.56 | 135.96 | 78 |
August 19, 2025 | 136.66 | 136.36 | 136.36 | 136.7 | 136.36 | 320 |
August 18, 2025 | 136.78 | 136.26 | 136.26 | 136.78 | 136.26 | 118 |
August 15, 2025 | 136.76 | 136.58 | 136.58 | 136.76 | 136.58 | 202 |
August 14, 2025 | 136.98 | 136.23 | 136.23 | 136.98 | 135.7 | 0 |
August 13, 2025 | 136.24 | 136.12 | 136.12 | 136.4 | 136.12 | 2,101 |
August 12, 2025 | 136.08 | 135.86 | 135.86 | 136.12 | 135.86 | 62 |
August 11, 2025 | 136.1 | 135.63 | 135.63 | 136.1 | 135.3 | 101 |
August 08, 2025 | 135.72 | 135.57 | 135.57 | 135.72 | 135.57 | 84 |
August 07, 2025 | 135.36 | 135.31 | 135.31 | 135.78 | 134.92 | 2,383 |
August 06, 2025 | 134.14 | 134.86 | 134.86 | 135.1 | 134.14 | 0 |
August 05, 2025 | 134.82 | 134.48 | 134.48 | 134.96 | 134 | 330 |
August 04, 2025 | 134.38 | 134.3 | 134.3 | 134.38 | 134.3 | 0 |
August 01, 2025 | 134.36 | 133.69 | 133.69 | 134.36 | 133.69 | 144 |
July 31, 2025 | 134.7 | 134 | 134 | 134.7 | 133.42 | 110 |
July 30, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0 |
July 29, 2025 | 134.54 | 134.6 | 134.6 | 135.14 | 134.54 | 2,400 |
July 28, 2025 | 135.76 | 135.04 | 135.04 | 135.84 | 134.62 | 104 |
July 25, 2025 | 135.38 | 134.98 | 134.98 | 135.38 | 134.98 | 195 |
July 24, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
July 23, 2025 | 135.06 | 134.71 | 134.71 | 135.16 | 133.94 | 19 |
July 22, 2025 | 133.64 | 134.18 | 134.18 | 134.66 | 133.56 | 192 |
July 21, 2025 | 133.96 | 134.09 | 134.09 | 134.09 | 133.96 | 77 |
July 18, 2025 | 133.8 | 133.6 | 133.6 | 133.92 | 133.6 | 148 |
July 17, 2025 | 133.92 | 133.41 | 133.41 | 133.92 | 133.41 | 0 |
July 16, 2025 | 134 | 133.2 | 133.2 | 134.02 | 133.2 | 337 |
July 15, 2025 | 133.7 | 133.73 | 133.73 | 134.3 | 133.68 | 216 |
July 14, 2025 | 134.56 | 134 | 134 | 134.56 | 134 | 130 |
July 11, 2025 | 134.06 | 134.23 | 134.23 | 134.23 | 134.06 | 2 |
July 10, 2025 | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0 |
July 09, 2025 | 134.52 | 134.45 | 134.45 | 134.6 | 134.45 | 199 |
July 08, 2025 | 134.28 | 134.22 | 134.22 | 134.64 | 134.08 | 272 |
July 07, 2025 | 133.96 | 134.27 | 134.27 | 134.36 | 133.96 | 132 |
July 04, 2025 | 133.98 | 134.23 | 134.23 | 134.23 | 133.98 | 25 |
July 03, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | 0 |