WisdomTree AT1 CoCo Bond UCITS ETF - COCB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	137.62	137.03	137.03	138.08	137.03	0
November 06, 2025	136.38	137.07	137.07	137.07	136.38	0
November 05, 2025	136.77	136.77	136.77	136.77	136.77	0
November 04, 2025	136.58	136.99	136.99	137.58	136.34	51
November 03, 2025	138.24	137.45	137.45	138.24	136.74	0
October 31, 2025	138.14	137.42	137.42	138.14	136.98	4
October 30, 2025	138.28	138.21	138.21	138.28	138.21	24
October 29, 2025	138.52	138.45	138.45	138.52	138.45	4
October 28, 2025	138.6	138.37	138.37	138.6	138.37	0
October 27, 2025	138.3	138.31	138.31	138.31	138.14	0
October 24, 2025	138.04	138.16	138.16	138.16	137.28	10
October 23, 2025	137.58	137.58	137.58	137.58	137.58	0
October 22, 2025	137.36	137.65	137.36	137.65	137.36	206
October 21, 2025	138.32	138.04	138.04	138.52	138.04	285
October 20, 2025	138.8	138.11	138.11	138.8	138.11	71
October 17, 2025	138.05	138.05	138.05	138.05	138.05	0
October 16, 2025	138.28	138.1	138.1	139.16	138.1	0
October 15, 2025	137.12	137.65	137.65	137.65	136.84	2,000
October 14, 2025	136.4	136.33	136.33	136.4	136.33	133
October 13, 2025	136.8	136.19	136.19	136.8	136.19	0
October 10, 2025	136.98	137.03	137.03	137.03	136.98	0
October 09, 2025	137.64	137.03	137.03	137.64	137.03	0
October 08, 2025	137.28	137.6	137.6	137.6	137.24	2,099
October 07, 2025	137.46	137.62	137.62	137.62	137.46	204
October 06, 2025	137.73	137.73	137.73	137.73	137.73	0
October 03, 2025	137.79	138.04	138.04	138.04	137.79	1,154
October 02, 2025	138.32	137.65	137.65	138.32	138.04	0
October 01, 2025	137.57	137.56	137.56	137.57	137.51	8,810
September 30, 2025	137.2	137.64	137.64	137.64	137.2	2
September 29, 2025	137.32	137.41	137.41	137.41	137.32	250
September 26, 2025	137.31	137.31	137.31	137.31	137.31	0
September 25, 2025	137.36	137.55	137.55	137.55	137.36	0
September 24, 2025	138.4	138	138	138.4	138	234
September 23, 2025	138.02	138.02	138.02	138.02	138.02	0
September 22, 2025	138.18	137.88	137.88	138.18	137.88	202
September 19, 2025	137.9	138.26	138.26	138.26	137.86	309
September 18, 2025	138.16	138.16	138.16	138.16	138.16	1
September 17, 2025	138.34	137.88	137.88	138.34	137.52	0
September 16, 2025	137.87	137.87	137.87	137.87	137.87	0
September 15, 2025	137.62	137.6	137.6	137.76	137.6	214
September 12, 2025	137.34	137.1	137.1	138.04	136.56	0
September 11, 2025	136.34	136.99	136.99	136.99	136.34	147
September 10, 2025	136.69	136.69	136.69	136.69	136.69	0
September 09, 2025	136.8	136.43	136.43	136.8	136.43	50
September 08, 2025	136.64	136.33	136.33	136.64	136.33	100
September 05, 2025	135.9	135.76	135.76	136.08	135.52	358
September 04, 2025	135.3	135.31	135.31	135.31	135.3	65
September 03, 2025	135.66	135.44	135.44	135.66	135.44	78
September 02, 2025	135.66	135.33	135.33	135.66	135.33	147
September 01, 2025	136.62	136.38	136.38	136.62	136.38	7
August 29, 2025	136.18	135.93	135.93	136.18	135.93	0
August 28, 2025	136.02	135.64	135.64	136.12	135.04	210
August 27, 2025	136.06	135.63	135.63	136.06	135.1	118
August 26, 2025	136.34	135.6	135.6	136.34	135.34	336
August 22, 2025	135.84	135.95	135.95	135.95	135.84	0
August 21, 2025	135.76	135.78	135.78	136.3	135.48	780
August 20, 2025	136.56	136.2	136.2	136.56	135.96	78
August 19, 2025	136.66	136.36	136.36	136.7	136.36	320
August 18, 2025	136.78	136.26	136.26	136.78	136.26	118
August 15, 2025	136.76	136.58	136.58	136.76	136.58	202

WisdomTree AT1 CoCo Bond UCITS ETF (COCB.L) LSE