Envoy Medical, Inc. (COCH) NASDAQ

Currency In USD

COCH Historical Return

If you invested $1000 in Envoy Medical, Inc. (COCH) since IPO date, it would be worth $61.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.12, while $1000 invested 1 year ago would be worth $724.5. This corresponds to total returns of -93.89%, -93.89%, -27.55%, respectively, with annualized returns of -39.92%, -42.84%, -27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.63	0.6	0.6	0.63	0.59	195,045
October 21, 2026	0.64	0.65	0.65	0.68	0.63	72,211
October 20, 2026	0.67	0.63	0.63	0.69	0.63	155,269
October 19, 2026	0.65	0.65	0.65	0.68	0.63	104,389
October 16, 2026	0.66	0.67	0.67	0.67	0.64	41,341
October 15, 2026	0.62	0.64	0.64	0.64	0.61	47,988
October 14, 2026	0.65	0.64	0.64	0.66	0.62	104,910
October 13, 2026	0.67	0.66	0.66	0.67	0.65	47,151
October 12, 2026	0.66	0.65	0.65	0.67	0.64	139,173
October 09, 2026	0.66	0.66	0.66	0.66	0.65	34,395
October 08, 2026	0.66	0.66	0.66	0.67	0.65	30,673
October 07, 2026	0.66	0.65	0.65	0.66	0.65	75,868
October 06, 2026	0.67	0.65	0.65	0.67	0.65	50,433
October 05, 2026	0.67	0.65	0.65	0.69	0.65	73,083
October 02, 2026	0.68	0.68	0.68	0.7	0.65	160,580
October 01, 2026	0.68	0.66	0.66	0.7	0.65	73,613
September 30, 2026	0.71	0.68	0.68	0.71	0.68	31,274
September 29, 2026	0.7	0.71	0.71	0.72	0.68	58,305
September 28, 2026	0.7	0.69	0.69	0.71	0.69	64,868
September 25, 2026	0.71	0.72	0.72	0.73	0.7	55,024
September 24, 2026	0.72	0.72	0.72	0.74	0.7	39,121
September 23, 2026	0.73	0.72	0.72	0.73	0.72	33,571
September 22, 2026	0.7	0.72	0.72	0.73	0.7	33,419
September 21, 2026	0.71	0.71	0.71	0.72	0.71	81,292
September 18, 2026	0.67	0.71	0.71	0.71	0.67	48,510
September 17, 2026	0.73	0.68	0.68	0.73	0.68	173,083
September 16, 2026	0.71	0.71	0.71	0.73	0.71	74,393
September 15, 2026	0.73	0.71	0.71	0.76	0.71	35,599
September 11, 2026	0.72	0.74	0.74	0.75	0.69	108,450
September 10, 2026	0.71	0.71	0.71	0.71	0.7	16,592
September 09, 2026	0.69	0.69	0.69	0.71	0.69	37,250
September 08, 2026	0.72	0.71	0.71	0.73	0.71	45,932
September 04, 2026	0.71	0.71	0.71	0.73	0.7	28,148
September 03, 2026	0.72	0.73	0.73	0.73	0.69	0
September 02, 2026	0.73	0.69	0.69	0.73	0.68	57,525
September 01, 2026	0.73	0.7	0.7	0.73	0.7	19,017
August 31, 2026	0.69	0.73	0.73	0.73	0.69	26,853
August 28, 2026	0.76	0.69	0.69	0.76	0.69	49,019
August 27, 2026	0.73	0.73	0.73	0.74	0.73	47,687
August 26, 2026	0.74	0.74	0.74	0.76	0.73	52,229
August 25, 2026	0.73	0.75	0.75	0.75	0.73	48,479
August 24, 2026	0.75	0.75	0.75	0.75	0.73	0
August 21, 2026	0.75	0.75	0.75	0.75	0.73	60,789
August 20, 2026	0.74	0.75	0.75	0.75	0.73	17,739
August 19, 2026	0.76	0.74	0.74	0.76	0.74	0
August 18, 2026	0.74	0.74	0.74	0.77	0.72	0
August 17, 2026	0.81	0.74	0.74	0.81	0.73	162,200
August 14, 2026	0.75	0.8	0.8	0.81	0.74	329,413
August 13, 2026	0.73	0.75	0.75	0.77	0.73	0
August 12, 2026	0.78	0.75	0.75	0.78	0.73	0
August 11, 2026	0.72	0.77	0.77	0.78	0.71	0
August 10, 2026	0.66	0.71	0.71	0.71	0.66	209,457
August 07, 2026	0.67	0.67	0.67	0.7	0.66	0
August 06, 2026	0.68	0.68	0.68	0.71	0.67	30,169
August 05, 2026	0.7	0.68	0.68	0.71	0.68	125,110
August 04, 2026	0.69	0.69	0.69	0.71	0.68	121,250
August 03, 2026	0.68	0.69	0.69	0.71	0.68	134,747
July 31, 2026	0.68	0.67	0.67	0.68	0.65	86,759
July 30, 2026	0.65	0.67	0.67	0.67	0.65	50,781
July 29, 2026	0.68	0.64	0.64	0.68	0.62	336,631