1.15
-0.03(-2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.21 | 1.15 | 1.15 | 1.22 | 1.13 | 203,472 |
| August 21, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.13 | 393,757 |
| August 20, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.15 | 13.02M |
| August 19, 2025 | 1.36 | 1.21 | 1.21 | 1.36 | 1.2 | 48,514 |
| August 18, 2025 | 1.43 | 1.35 | 1.35 | 1.54 | 1.26 | 110,800 |
| August 15, 2025 | 1.43 | 1.42 | 1.42 | 1.47 | 1.4 | 57,200 |
| August 14, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.44 | 4,675 |
| August 13, 2025 | 1.49 | 1.48 | 1.48 | 1.53 | 1.48 | 8,042 |
| August 12, 2025 | 1.52 | 1.47 | 1.47 | 1.54 | 1.47 | 20,714 |
| August 11, 2025 | 1.52 | 1.56 | 1.56 | 1.6 | 1.5 | 22,500 |
| August 08, 2025 | 1.48 | 1.53 | 1.53 | 1.53 | 1.46 | 27,505 |
| August 07, 2025 | 1.47 | 1.47 | 1.47 | 1.51 | 1.47 | 7,073 |
| August 06, 2025 | 1.46 | 1.51 | 1.51 | 1.55 | 1.45 | 34,939 |
| August 05, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.42 | 7,010 |
| August 04, 2025 | 1.43 | 1.43 | 1.43 | 1.47 | 1.43 | 12,533 |
| August 01, 2025 | 1.41 | 1.45 | 1.45 | 1.52 | 1.41 | 4,300 |
| July 31, 2025 | 1.52 | 1.46 | 1.46 | 1.61 | 1.43 | 16,300 |
| July 30, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.52 | 11,784 |
| July 29, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.52 | 5,747 |
| July 28, 2025 | 1.57 | 1.53 | 1.53 | 1.6 | 1.53 | 6,600 |
| July 25, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.56 | 13,808 |
| July 24, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.58 | 17,578 |
| July 23, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.58 | 19,616 |
| July 22, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.61 | 26,797 |
| July 21, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.6 | 9,508 |
| July 18, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.6 | 17,469 |
| July 17, 2025 | 1.64 | 1.7 | 1.7 | 1.74 | 1.62 | 50,500 |
| July 16, 2025 | 1.67 | 1.62 | 1.62 | 1.8 | 1.56 | 42,000 |
| July 15, 2025 | 1.62 | 1.64 | 1.6 | 1.69 | 1.57 | 25,023 |
| July 14, 2025 | 1.55 | 1.56 | 1.56 | 1.66 | 1.53 | 70,208 |
| July 11, 2025 | 1.48 | 1.55 | 1.55 | 1.55 | 1.44 | 7,426 |
| July 10, 2025 | 1.5 | 1.44 | 1.44 | 1.59 | 1.43 | 104,708 |
| July 09, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.49 | 39,713 |
| July 08, 2025 | 1.43 | 1.46 | 1.46 | 1.56 | 1.43 | 19,600 |
| July 07, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.43 | 55,171 |
| July 03, 2025 | 1.5 | 1.57 | 1.57 | 1.58 | 1.47 | 9,700 |
| July 02, 2025 | 1.52 | 1.5 | 1.5 | 1.55 | 1.5 | 11,410 |
| July 01, 2025 | 1.4 | 1.49 | 1.49 | 1.55 | 1.4 | 27,159 |
| June 30, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.42 | 20,400 |
| June 27, 2025 | 1.44 | 1.53 | 1.53 | 1.53 | 1.42 | 42,603 |
| June 26, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.42 | 26,819 |
| June 25, 2025 | 1.41 | 1.45 | 1.45 | 1.5 | 1.41 | 20,247 |
| June 24, 2025 | 1.36 | 1.42 | 1.42 | 1.45 | 1.36 | 7,900 |
| June 23, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.38 | 9,836 |
| June 20, 2025 | 1.42 | 1.4 | 1.4 | 1.47 | 1.39 | 7,196 |
| June 18, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.39 | 8,914 |
| June 17, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 11,575 |
| June 16, 2025 | 1.38 | 1.37 | 1.37 | 1.47 | 1.37 | 23,220 |
| June 13, 2025 | 1.44 | 1.37 | 1.37 | 1.49 | 1.36 | 41,200 |
| June 12, 2025 | 1.45 | 1.44 | 1.44 | 1.53 | 1.42 | 23,117 |
| June 11, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 13,100 |
| June 10, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.42 | 5,105 |
| June 09, 2025 | 1.6 | 1.49 | 1.49 | 1.62 | 1.44 | 15,600 |
| June 06, 2025 | 1.4 | 1.53 | 1.53 | 1.57 | 1.4 | 34,400 |
| June 05, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.39 | 19,675 |
| June 04, 2025 | 1.49 | 1.44 | 1.44 | 1.55 | 1.4 | 47,840 |
| June 03, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.45 | 25,100 |
| June 02, 2025 | 1.52 | 1.5 | 1.5 | 1.58 | 1.4 | 32,335 |
| May 30, 2025 | 1.67 | 1.52 | 1.52 | 1.67 | 1.52 | 19,300 |
| May 29, 2025 | 1.56 | 1.6 | 1.6 | 1.68 | 1.56 | 22,900 |