0.66
-0.0143(-2.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.66 | 125,429 |
| December 30, 2025 | 0.69 | 0.68 | 0.68 | 0.7 | 0.67 | 91,904 |
| December 29, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.68 | 162,814 |
| December 26, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.69 | 136,300 |
| December 24, 2025 | 0.67 | 0.75 | 0.75 | 0.75 | 0.67 | 153,719 |
| December 23, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.67 | 205,857 |
| December 22, 2025 | 0.71 | 0.71 | 0.71 | 0.75 | 0.68 | 220,049 |
| December 19, 2025 | 0.7 | 0.73 | 0.73 | 0.74 | 0.66 | 428,594 |
| December 18, 2025 | 0.74 | 0.7 | 0.7 | 0.77 | 0.7 | 283,600 |
| December 17, 2025 | 0.74 | 0.7 | 0.7 | 0.77 | 0.7 | 134,659 |
| December 16, 2025 | 0.77 | 0.73 | 0.73 | 0.8 | 0.72 | 286,407 |
| December 15, 2025 | 0.81 | 0.75 | 0.75 | 0.82 | 0.75 | 225,145 |
| December 12, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.79 | 246,753 |
| December 11, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.81 | 103,809 |
| December 10, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.8 | 267,372 |
| December 09, 2025 | 0.83 | 0.82 | 0.82 | 0.86 | 0.81 | 98,315 |
| December 08, 2025 | 0.85 | 0.83 | 0.83 | 0.87 | 0.83 | 216,500 |
| December 05, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.83 | 57,635 |
| December 04, 2025 | 0.81 | 0.85 | 0.85 | 0.87 | 0.81 | 202,323 |
| December 03, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.8 | 178,620 |
| December 02, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 168,384 |
| December 01, 2025 | 0.82 | 0.81 | 0.81 | 0.84 | 0.79 | 360,611 |
| November 28, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.82 | 300,579 |
| November 26, 2025 | 0.79 | 0.8 | 0.8 | 0.86 | 0.79 | 1.41M |
| November 25, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.76 | 2.37M |
| November 24, 2025 | 0.72 | 0.77 | 0.77 | 0.82 | 0.71 | 613,123 |
| November 21, 2025 | 0.7 | 0.72 | 0.72 | 0.79 | 0.66 | 782,904 |
| November 20, 2025 | 0.71 | 0.7 | 0.7 | 0.75 | 0.69 | 254,403 |
| November 19, 2025 | 0.75 | 0.71 | 0.71 | 0.76 | 0.71 | 211,517 |
| November 18, 2025 | 0.65 | 0.77 | 0.77 | 0.8 | 0.65 | 902,834 |
| November 17, 2025 | 0.65 | 0.65 | 0.65 | 0.69 | 0.65 | 90,749 |
| November 14, 2025 | 0.68 | 0.67 | 0.67 | 0.7 | 0.64 | 369,500 |
| November 13, 2025 | 0.73 | 0.66 | 0.66 | 0.73 | 0.66 | 404,800 |
| November 12, 2025 | 0.69 | 0.73 | 0.73 | 0.75 | 0.67 | 590,749 |
| November 11, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.69 | 137,423 |
| November 10, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.69 | 243,854 |
| November 07, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.7 | 297,200 |
| November 06, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.71 | 178,506 |
| November 05, 2025 | 0.72 | 0.73 | 0.73 | 0.76 | 0.71 | 287,749 |
| November 04, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.7 | 339,049 |
| November 03, 2025 | 0.77 | 0.76 | 0.76 | 0.8 | 0.74 | 461,400 |
| October 31, 2025 | 0.77 | 0.81 | 0.81 | 0.81 | 0.73 | 634,491 |
| October 30, 2025 | 0.76 | 0.75 | 0.75 | 0.78 | 0.72 | 364,364 |
| October 29, 2025 | 0.83 | 0.78 | 0.78 | 0.83 | 0.76 | 452,321 |
| October 28, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.79 | 330,312 |
| October 27, 2025 | 0.88 | 0.81 | 0.81 | 0.88 | 0.78 | 727,400 |
| October 24, 2025 | 0.81 | 0.85 | 0.85 | 0.86 | 0.79 | 497,956 |
| October 23, 2025 | 0.8 | 0.82 | 0.82 | 0.85 | 0.78 | 254,437 |
| October 22, 2025 | 0.83 | 0.8 | 0.8 | 0.85 | 0.77 | 603,300 |
| October 21, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.84 | 337,536 |
| October 20, 2025 | 0.83 | 0.84 | 0.84 | 0.87 | 0.8 | 558,434 |
| October 17, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.78 | 598,864 |
| October 16, 2025 | 0.9 | 0.85 | 0.85 | 0.93 | 0.8 | 1.2M |
| October 15, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.89 | 770,900 |
| October 14, 2025 | 0.91 | 0.92 | 0.92 | 0.96 | 0.85 | 1.19M |
| October 13, 2025 | 0.89 | 0.9 | 0.9 | 0.97 | 0.88 | 1.08M |
| October 10, 2025 | 0.97 | 0.89 | 0.89 | 1.02 | 0.89 | 2.17M |
| October 09, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.92 | 2.22M |
| October 08, 2025 | 0.97 | 0.93 | 0.93 | 1 | 0.87 | 12.23M |
| October 07, 2025 | 1.61 | 1.59 | 1.59 | 1.89 | 1.4 | 146.42M |