1.49
+0.07(+4.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.4 | 1.49 | 1.49 | 1.55 | 1.4 | 27,159 |
| June 30, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.42 | 20,400 |
| June 27, 2025 | 1.44 | 1.53 | 1.53 | 1.53 | 1.42 | 42,603 |
| June 26, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.42 | 26,819 |
| June 25, 2025 | 1.41 | 1.45 | 1.45 | 1.5 | 1.41 | 20,247 |
| June 24, 2025 | 1.36 | 1.42 | 1.42 | 1.45 | 1.36 | 7,900 |
| June 23, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.38 | 9,836 |
| June 20, 2025 | 1.42 | 1.4 | 1.4 | 1.47 | 1.39 | 7,196 |
| June 18, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.39 | 8,914 |
| June 17, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 11,575 |
| June 16, 2025 | 1.38 | 1.37 | 1.37 | 1.47 | 1.37 | 23,220 |
| June 13, 2025 | 1.44 | 1.37 | 1.37 | 1.49 | 1.36 | 41,200 |
| June 12, 2025 | 1.45 | 1.44 | 1.44 | 1.53 | 1.42 | 23,117 |
| June 11, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 13,100 |
| June 10, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.42 | 5,105 |
| June 09, 2025 | 1.6 | 1.49 | 1.49 | 1.62 | 1.44 | 15,600 |
| June 06, 2025 | 1.4 | 1.53 | 1.53 | 1.57 | 1.4 | 34,400 |
| June 05, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.39 | 19,675 |
| June 04, 2025 | 1.49 | 1.44 | 1.44 | 1.55 | 1.4 | 47,840 |
| June 03, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.45 | 25,100 |
| June 02, 2025 | 1.52 | 1.5 | 1.5 | 1.58 | 1.4 | 32,335 |
| May 30, 2025 | 1.67 | 1.52 | 1.52 | 1.67 | 1.52 | 19,300 |
| May 29, 2025 | 1.56 | 1.6 | 1.6 | 1.68 | 1.56 | 22,900 |
| May 28, 2025 | 1.7 | 1.59 | 1.59 | 1.7 | 1.55 | 80,831 |
| May 27, 2025 | 1.65 | 1.56 | 1.56 | 1.68 | 1.56 | 70,200 |
| May 23, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.6 | 32,300 |
| May 22, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.6 | 17,217 |
| May 21, 2025 | 1.72 | 1.6 | 1.6 | 1.75 | 1.6 | 9,149 |
| May 20, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.7 | 14,435 |
| May 19, 2025 | 1.63 | 1.7 | 1.7 | 1.79 | 1.61 | 9,200 |
| May 16, 2025 | 1.6 | 1.68 | 1.68 | 1.75 | 1.6 | 16,649 |
| May 15, 2025 | 1.71 | 1.66 | 1.66 | 1.73 | 1.62 | 12,200 |
| May 14, 2025 | 1.65 | 1.7 | 1.7 | 1.91 | 1.65 | 100,500 |
| May 13, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.6 | 16,175 |
| May 12, 2025 | 1.72 | 1.67 | 1.67 | 1.85 | 1.63 | 17,200 |
| May 09, 2025 | 1.61 | 1.69 | 1.69 | 1.69 | 1.52 | 14,100 |
| May 08, 2025 | 1.54 | 1.52 | 1.52 | 1.58 | 1.48 | 18,100 |
| May 07, 2025 | 1.51 | 1.52 | 1.52 | 1.57 | 1.51 | 26,798 |
| May 06, 2025 | 1.46 | 1.51 | 1.51 | 1.71 | 1.46 | 75,035 |
| May 05, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.32 | 17,632 |
| May 02, 2025 | 1.46 | 1.35 | 1.35 | 1.46 | 1.33 | 5,847 |
| May 01, 2025 | 1.57 | 1.38 | 1.38 | 1.57 | 1.36 | 27,817 |
| April 30, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.4 | 4,549 |
| April 29, 2025 | 1.42 | 1.4 | 1.4 | 1.63 | 1.4 | 15,711 |
| April 28, 2025 | 1.49 | 1.4 | 1.4 | 1.51 | 1.39 | 16,638 |
| April 25, 2025 | 1.49 | 1.48 | 1.48 | 1.54 | 1.4 | 16,900 |
| April 24, 2025 | 1.42 | 1.46 | 1.46 | 1.62 | 1.41 | 11,500 |
| April 23, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.37 | 10,633 |
| April 22, 2025 | 1.37 | 1.4 | 1.4 | 1.44 | 1.31 | 21,106 |
| April 21, 2025 | 1.4 | 1.31 | 1.31 | 1.41 | 1.31 | 7,103 |
| April 17, 2025 | 1.3 | 1.34 | 1.34 | 1.4 | 1.3 | 8,514 |
| April 16, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 1,600 |
| April 15, 2025 | 1.3 | 1.31 | 1.31 | 1.37 | 1.3 | 6,032 |
| April 14, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.25 | 10,500 |
| April 11, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 5,200 |
| April 10, 2025 | 1.37 | 1.26 | 1.26 | 1.37 | 1.25 | 4,964 |
| April 09, 2025 | 1.3 | 1.28 | 1.28 | 1.36 | 1.25 | 10,726 |
| April 08, 2025 | 1.3 | 1.3 | 1.3 | 1.39 | 1.3 | 7,800 |
| April 07, 2025 | 1.35 | 1.27 | 1.27 | 1.39 | 1.21 | 15,333 |
| April 04, 2025 | 1.29 | 1.42 | 1.42 | 1.44 | 1.22 | 45,414 |