Envoy Medical, Inc. (COCH) NASDAQ

Currency In USD

COCH Historical Return

If you invested $1000 in Envoy Medical, Inc. (COCH) since IPO date, it would be worth $77.88 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.85, while $1000 invested 1 year ago would be worth $447.12. This corresponds to total returns of -92.21%, -92.12%, -55.29%, respectively, with annualized returns of -38.68%, -39.85%, -55.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.72	0.76	0.76	0.81	0.71	1.04M
July 15, 2026	0.78	0.72	0.72	0.78	0.7	1.21M
July 14, 2026	0.74	0.76	0.76	0.79	0.73	1.17M
July 13, 2026	0.7	0.69	0.69	0.72	0.68	120,517
July 10, 2026	0.68	0.68	0.68	0.73	0.68	72,612
July 09, 2026	0.71	0.68	0.68	0.73	0.65	211,491
July 08, 2026	0.8	0.71	0.71	0.8	0.71	237,376
July 07, 2026	0.77	0.76	0.76	0.79	0.75	118,563
July 06, 2026	0.76	0.8	0.8	0.83	0.76	335,651
July 02, 2026	0.77	0.75	0.75	0.79	0.75	212,322
July 01, 2026	0.8	0.79	0.79	0.8	0.77	254,816
June 30, 2026	0.67	0.79	0.79	0.85	0.67	985,236
June 29, 2026	0.64	0.68	0.68	0.73	0.63	318,270
June 26, 2026	0.64	0.67	0.67	0.72	0.63	568,367
June 25, 2026	0.69	0.67	0.67	0.89	0.64	10.26M
June 24, 2026	0.65	0.63	0.63	0.67	0.63	73,147
June 23, 2026	0.66	0.65	0.65	0.67	0.64	103,098
June 22, 2026	0.64	0.66	0.66	0.68	0.63	150,457
June 18, 2026	0.65	0.63	0.63	0.68	0.63	389,742
June 17, 2026	0.65	0.65	0.65	0.66	0.65	43,902
June 16, 2026	0.65	0.65	0.65	0.65	0.63	51,459
June 15, 2026	0.66	0.65	0.65	0.66	0.64	65,896
June 12, 2026	0.64	0.63	0.63	0.68	0.62	57,132
June 11, 2026	0.67	0.66	0.66	0.67	0.63	94,913
June 10, 2026	0.62	0.65	0.65	0.66	0.62	94,702
June 09, 2026	0.64	0.62	0.62	0.68	0.61	188,573
June 08, 2026	0.69	0.66	0.66	0.69	0.64	102,538
June 05, 2026	0.68	0.66	0.66	0.69	0.65	0
June 04, 2026	0.69	0.7	0.7	0.71	0.67	197,578
June 03, 2026	0.7	0.69	0.69	0.7	0.69	44,785
June 02, 2026	0.69	0.71	0.71	0.71	0.69	365,810
June 01, 2026	0.71	0.7	0.7	0.72	0.69	140,703
May 29, 2026	0.69	0.71	0.71	0.71	0.69	47,427
May 28, 2026	0.71	0.7	0.7	0.71	0.67	72,450
May 27, 2026	0.71	0.69	0.69	0.71	0.67	85,566
May 26, 2026	0.69	0.7	0.7	0.72	0.69	155,235
May 22, 2026	0.73	0.71	0.71	0.73	0.7	72,495
May 21, 2026	0.73	0.73	0.73	0.73	0.7	175,454
May 20, 2026	0.71	0.73	0.73	0.74	0.71	120,395
May 19, 2026	0.7	0.74	0.74	0.77	0.7	208,759
May 18, 2026	0.67	0.71	0.71	0.73	0.65	257,818
May 15, 2026	0.65	0.65	0.65	0.67	0.65	59,554
May 14, 2026	0.66	0.66	0.66	0.68	0.66	63,091
May 13, 2026	0.69	0.66	0.66	0.69	0.65	60,178
May 12, 2026	0.63	0.68	0.68	0.68	0.63	156,432
May 11, 2026	0.69	0.64	0.64	0.69	0.63	171,561
May 08, 2026	0.68	0.65	0.65	0.68	0.63	125,317
May 07, 2026	0.68	0.66	0.66	0.7	0.65	128,827
May 06, 2026	0.67	0.68	0.68	0.7	0.67	70,880
May 05, 2026	0.69	0.7	0.7	0.71	0.67	74,896
May 04, 2026	0.68	0.69	0.69	0.72	0.68	150,188
May 01, 2026	0.7	0.68	0.68	0.7	0.67	106,862
April 30, 2026	0.69	0.68	0.68	0.7	0.66	59,724
April 29, 2026	0.64	0.68	0.68	0.69	0.64	138,561
April 28, 2026	0.66	0.63	0.63	0.69	0.62	283,187
April 27, 2026	0.67	0.65	0.65	0.68	0.64	88,466
April 24, 2026	0.68	0.67	0.67	0.69	0.66	64,096
April 23, 2026	0.69	0.69	0.69	0.71	0.67	251,591
April 22, 2026	0.71	0.69	0.69	0.72	0.66	93,749
April 21, 2026	0.69	0.72	0.72	0.73	0.68	46,798