Envoy Medical, Inc. (COCH) NASDAQ

0.65

-0.0145(-2.20%)

Updated at May 08 04:00PM

Currency In USD

COCH Historical Return

If you invested $1000 in Envoy Medical, Inc. (COCH) since IPO date, it would be worth $66.14 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.34, while $1000 invested 1 year ago would be worth $381.95. This corresponds to total returns of -93.39%, -93.37%, -61.8%, respectively, with annualized returns of -41.72%, -41.88%, -61.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	0.68	0.65	0.65	0.68	0.63	125,317
May 07, 2026	0.68	0.66	0.66	0.7	0.65	128,827
May 06, 2026	0.67	0.68	0.68	0.7	0.67	70,880
May 05, 2026	0.69	0.7	0.7	0.71	0.67	74,896
May 04, 2026	0.68	0.69	0.69	0.72	0.68	150,188
May 01, 2026	0.7	0.68	0.68	0.7	0.67	106,862
April 30, 2026	0.69	0.68	0.68	0.7	0.66	59,724
April 29, 2026	0.64	0.68	0.68	0.69	0.64	138,561
April 28, 2026	0.66	0.63	0.63	0.69	0.62	283,187
April 27, 2026	0.67	0.65	0.65	0.68	0.64	88,466
April 24, 2026	0.68	0.67	0.67	0.69	0.66	64,096
April 23, 2026	0.69	0.69	0.69	0.71	0.67	251,591
April 22, 2026	0.71	0.69	0.69	0.72	0.66	93,749
April 21, 2026	0.69	0.72	0.72	0.73	0.68	46,798
April 20, 2026	0.7	0.7	0.7	0.72	0.69	118,762
April 17, 2026	0.69	0.71	0.71	0.73	0.69	196,941
April 16, 2026	0.72	0.7	0.7	0.73	0.68	149,894
April 15, 2026	0.67	0.72	0.72	0.72	0.66	104,064
April 14, 2026	0.64	0.67	0.67	0.69	0.64	100,140
April 13, 2026	0.61	0.64	0.64	0.64	0.61	112,932
April 10, 2026	0.66	0.61	0.61	0.66	0.6	169,291
April 09, 2026	0.67	0.65	0.65	0.67	0.64	111,942
April 08, 2026	0.69	0.66	0.66	0.71	0.64	244,017
April 07, 2026	0.7	0.68	0.68	0.73	0.65	311,825
April 06, 2026	0.76	0.71	0.71	0.76	0.7	193,138
April 02, 2026	0.72	0.75	0.75	0.76	0.68	122,870
April 01, 2026	0.7	0.71	0.71	0.72	0.67	297,661
March 31, 2026	0.69	0.67	0.67	0.69	0.65	164,716
March 30, 2026	0.67	0.64	0.64	0.67	0.63	90,170
March 27, 2026	0.68	0.65	0.65	0.69	0.62	164,575
March 26, 2026	0.68	0.69	0.69	0.7	0.67	205,023
March 25, 2026	0.69	0.68	0.68	0.74	0.67	196,252
March 24, 2026	0.81	0.68	0.68	0.81	0.68	340,697
March 23, 2026	0.8	0.75	0.75	0.82	0.75	214,504
March 20, 2026	0.83	0.78	0.78	0.88	0.75	1.66M
March 19, 2026	0.85	0.83	0.83	0.91	0.83	415,427
March 18, 2026	0.86	0.84	0.84	0.94	0.84	410,324
March 17, 2026	0.89	0.83	0.83	0.95	0.8	724,458
March 16, 2026	0.82	0.9	0.9	0.95	0.81	1.18M
March 13, 2026	0.74	0.79	0.79	0.84	0.74	518,930
March 12, 2026	0.75	0.75	0.75	0.78	0.74	397,115
March 11, 2026	0.71	0.76	0.76	0.77	0.67	953,378
March 10, 2026	0.71	0.7	0.7	0.71	0.68	134,143
March 09, 2026	0.65	0.68	0.68	0.71	0.63	159,112
March 06, 2026	0.7	0.65	0.65	0.7	0.64	193,159
March 05, 2026	0.7	0.69	0.69	0.71	0.68	136,010
March 04, 2026	0.67	0.7	0.7	0.73	0.66	166,593
March 03, 2026	0.7	0.69	0.69	0.73	0.68	201,747
March 02, 2026	0.72	0.7	0.7	0.73	0.67	306,208
February 27, 2026	0.72	0.72	0.72	0.73	0.69	323,411
February 26, 2026	0.72	0.7	0.7	0.72	0.69	117,603
February 25, 2026	0.75	0.72	0.72	0.76	0.69	303,342
February 24, 2026	0.72	0.74	0.74	0.75	0.69	270,438
February 23, 2026	0.73	0.7	0.7	0.73	0.63	228,100
February 20, 2026	0.75	0.71	0.71	0.77	0.7	410,226
February 19, 2026	0.77	0.74	0.74	0.78	0.67	630,200
February 18, 2026	0.72	0.76	0.76	0.78	0.65	1.18M
February 17, 2026	0.6	0.69	0.69	0.7	0.57	1.38M
February 13, 2026	0.55	0.6	0.6	0.6	0.53	588,200
February 12, 2026	0.61	0.52	0.52	0.61	0.47	1.72M