Envoy Medical, Inc. (COCH) NASDAQ

0.90

+0.1103(+13.94%)

Updated at March 16 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	0.82	0.9	0.9	0.95	0.81	1.18M
March 13, 2026	0.74	0.79	0.79	0.84	0.74	518,930
March 12, 2026	0.75	0.75	0.75	0.78	0.74	397,115
March 11, 2026	0.71	0.76	0.76	0.77	0.67	953,378
March 10, 2026	0.71	0.7	0.7	0.71	0.68	134,143
March 09, 2026	0.65	0.68	0.68	0.71	0.63	159,112
March 06, 2026	0.7	0.65	0.65	0.7	0.64	193,159
March 05, 2026	0.7	0.69	0.69	0.71	0.68	136,010
March 04, 2026	0.67	0.7	0.7	0.73	0.66	166,593
March 03, 2026	0.7	0.69	0.69	0.73	0.68	201,747
March 02, 2026	0.72	0.7	0.7	0.73	0.67	306,208
February 27, 2026	0.72	0.72	0.72	0.73	0.69	323,411
February 26, 2026	0.72	0.7	0.7	0.72	0.69	117,603
February 25, 2026	0.75	0.72	0.72	0.76	0.69	303,342
February 24, 2026	0.72	0.74	0.74	0.75	0.69	270,438
February 23, 2026	0.73	0.7	0.7	0.73	0.63	228,100
February 20, 2026	0.75	0.71	0	0.77	0.7	410,226
February 19, 2026	0.77	0.74	0	0.78	0.67	630,200
February 18, 2026	0.72	0.76	0	0.78	0.65	1.18M
February 17, 2026	0.6	0.69	0	0.7	0.57	1.38M
February 13, 2026	0.55	0.6	0	0.6	0.53	588,200
February 12, 2026	0.61	0.52	0	0.61	0.47	1.72M
February 11, 2026	0.38	0.66	0	0.88	0.36	25.94M
February 10, 2026	0.44	0.39	0	0.45	0.38	539,900
February 09, 2026	0.48	0.47	0	0.48	0.46	197,828
February 06, 2026	0.52	0.47	0	0.55	0.43	464,041
February 05, 2026	0.58	0.53	0	0.58	0.5	251,718
February 04, 2026	0.59	0.58	0	0.59	0.57	127,337
February 03, 2026	0.65	0.59	0	0.65	0.56	437,913
February 02, 2026	0.66	0.65	0	0.67	0.63	91,900
January 30, 2026	0.68	0.65	0	0.68	0.63	90,419
January 29, 2026	0.68	0.67	0	0.68	0.65	92,718
January 28, 2026	0.66	0.68	0	0.68	0.64	175,937
January 27, 2026	0.66	0.67	0	0.68	0.66	58,020
January 26, 2026	0.69	0.68	0	0.69	0.66	37,900
January 23, 2026	0.67	0.68	0	0.7	0.66	123,560
January 22, 2026	0.66	0.67	0	0.67	0.66	138,500
January 21, 2026	0.66	0.66	0	0.68	0.64	126,719
January 20, 2026	0.69	0.66	0	0.69	0.66	149,737
January 16, 2026	0.69	0.69	0	0.7	0.68	48,300
January 15, 2026	0.7	0.67	0	0.7	0.66	117,700
January 14, 2026	0.68	0.69	0	0.69	0.68	89,700
January 13, 2026	0.71	0.69	0	0.72	0.66	167,697
January 12, 2026	0.73	0.71	0	0.73	0.68	217,749
January 09, 2026	0.69	0.68	0	0.69	0.65	191,600
January 08, 2026	0.7	0.69	0	0.71	0.68	161,996
January 07, 2026	0.69	0.69	0	0.72	0.68	144,074
January 06, 2026	0.73	0.68	0	0.73	0.66	149,300
January 05, 2026	0.69	0.71	0	0.72	0.67	110,331
January 02, 2026	0.68	0.7	0	0.72	0.67	107,843
December 31, 2025	0.67	0.66	0	0.68	0.66	130,100
December 30, 2025	0.69	0.68	0	0.7	0.67	95,587
December 29, 2025	0.72	0.7	0	0.73	0.68	162,814
December 26, 2025	0.71	0.73	0	0.73	0.69	136,300
December 24, 2025	0.67	0.75	0	0.75	0.67	153,920
December 23, 2025	0.71	0.68	0	0.71	0.67	205,857
December 22, 2025	0.71	0.71	0	0.75	0.68	220,049
December 19, 2025	0.7	0.73	0	0.74	0.66	428,900
December 18, 2025	0.74	0.7	0	0.77	0.7	283,600
December 17, 2025	0.74	0.7	0	0.77	0.7	134,961