Cochin Shipyard Limited (COCHINSHIP.NS) NSE

Currency In INR

AD

COCHINSHIP.NS Historical Return

If you invested ₹1000 in Cochin Shipyard Limited (COCHINSHIP.NS) since IPO date, it would be worth ₹6,948.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,459.16, while ₹1000 invested 1 year ago would be worth ₹821.84. This corresponds to total returns of 594.89%, 745.92%, -17.82%, respectively, with annualized returns of 24.09%, 53.24%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COCHINSHIP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4041,4231,4231,430.81,400.11.2M
July 30, 20261,4001,402.11,402.11,406.31,385.6784,287
July 29, 20261,389.51,403.61,403.61,4081,385.5742,834
July 28, 20261,4021,382.61,382.61,403.51,377.6839,809
July 27, 20261,398.61,402.31,402.31,406.81,387.1847,899
July 23, 20261,367.71,395.71,395.71,4001,356.6970,807
July 22, 20261,4051,367.71,367.71,409.71,3631.27M
July 21, 20261,4081,405.31,405.31,409.51,396.7373,888
July 20, 20261,4011,407.61,407.61,4101,392.9618,105
July 17, 20261,406.91,402.21,402.21,4091,390818,536
July 16, 20261,4171,406.91,406.91,422.81,402.6391,570
July 15, 20261,397.51,411.21,411.21,4131,391.2712,988
July 14, 20261,4081,390.81,390.81,4181,382.61.38M
July 13, 20261,4081,411.81,411.81,422.41,400.1854,741
July 10, 20261,4171,4181,4181,444.31,414.31.23M
July 09, 20261,410.51,406.71,406.71,4391,402.12.39M
July 08, 20261,4191,404.11,404.11,430.51,397.66.8M
July 07, 20261,451.21,445.71,445.71,467.91,430.66.32M
July 06, 20261,524.11,506.41,506.41,541.91,495.9814,764
July 03, 20261,5251,524.11,524.11,5511,519.51.39M
July 02, 20261,504.91,519.31,519.31,5291,494.41.09M
July 01, 20261,512.71,504.41,504.41,518.31,4941.32M
June 30, 20261,4341,507.91,507.91,5191,430.92.89M
June 29, 20261,4581,427.61,427.61,465.71,421.41.14M
June 25, 20261,4881,458.41,458.41,4961,451.1835,465
June 24, 20261,4751,487.11,487.11,493.81,456.41.01M
June 23, 20261,477.81,483.61,483.61,495.61,466.62.04M
June 22, 20261,465.51,476.41,476.41,485.61,4182.93M
June 19, 20261,4631,4581,4581,4831,454.91.19M
June 18, 20261,511.11,469.61,469.61,523.61,444.42.49M
June 17, 20261,432.81,500.21,500.21,5151,432.12.34M
June 16, 20261,414.91,431.61,431.61,436.41,411.9645,762
June 15, 20261,4501,411.81,411.81,4621,405.51.05M
June 12, 20261,405.11,424.31,424.31,4281,395.5837,474
June 11, 20261,4001,387.81,387.81,4001,368.1907,358
June 10, 20261,439.91,404.21,404.21,449.11,400730,344
June 09, 20261,4101,441.21,441.21,446.11,407.2698,407
June 08, 20261,4251,407.11,407.11,4311,400759,236
June 05, 20261,474.21,439.11,439.11,482.81,432.21.1M
June 04, 20261,4491,472.41,472.41,485.41,445.1977,662
June 03, 20261,467.71,455.71,455.71,469.61,430.8691,044
June 02, 20261,4251,467.71,467.71,476.21,4091.1M
June 01, 20261,4701,429.41,429.41,4851,424.1920,551
May 29, 20261,524.51,467.41,467.41,530.61,455.51.6M
May 27, 20261,5271,523.91,523.91,553.11,512.11.13M
May 26, 20261,524.91,526.21,526.21,5561,510975,462
May 25, 20261,539.71,5291,5291,5571,523.9740,059
May 22, 20261,5351,532.11,532.11,548.21,526.5672,386
May 21, 20261,526.21,5311,5311,552.91,5231.58M
May 20, 20261,486.11,507.81,507.81,5141,463.11.12M
May 19, 20261,5161,489.61,489.61,5311,484.11.36M
May 18, 20261,5491,513.51,513.51,5491,4753.62M
May 15, 20261,645.11,594.51,594.51,6491,5901.5M
May 14, 20261,662.91,645.21,645.21,671.91,600.11.63M
May 13, 20261,619.91,653.11,653.11,668.91,616.21.52M
May 12, 20261,7151,616.11,616.11,718.11,607.61.95M
May 11, 20261,7601,716.51,716.51,764.51,7121.24M
May 08, 20261,8301,776.71,776.71,842.81,767.92.68M
May 07, 20261,7601,814.71,814.71,823.91,7463.41M
May 06, 20261,7251,753.11,753.11,765.81,721.92.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved