Cochin Shipyard Limited (COCHINSHIP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Cochin Shipyard Limited (COCHINSHIP.NS) since IPO date, it would be worth ₹5,869.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,108.22, while ₹1000 invested 1 year ago would be worth ₹688.28. This corresponds to total returns of 486.97%, 610.82%, -31.17%, respectively, with annualized returns of 21.07%, 48%, -31.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,241.5 | 1,290 | 1,290 | 1,293.1 | 1,228.7 | 1.75M |
| November 08, 2026 | 1,226.5 | 1,236.5 | 1,236.5 | 1,243.3 | 1,225.3 | 156,797 |
| November 06, 2026 | 1,228 | 1,220 | 1,220 | 1,228 | 1,194.2 | 657,656 |
| November 05, 2026 | 1,260 | 1,232.9 | 1,232.9 | 1,260 | 1,230 | 772,277 |
| November 04, 2026 | 1,201 | 1,237.5 | 1,237.5 | 1,237.8 | 1,192.6 | 774,161 |
| November 03, 2026 | 1,180 | 1,201 | 1,201 | 1,222.1 | 1,169.4 | 1.13M |
| November 02, 2026 | 1,120 | 1,167 | 1,167 | 1,181 | 1,118.5 | 884,236 |
| October 30, 2026 | 1,183 | 1,114.2 | 1,114.2 | 1,183 | 1,114.2 | 795,575 |
| October 29, 2026 | 1,130.4 | 1,155.8 | 1,155.8 | 1,157 | 1,124.6 | 509,349 |
| October 28, 2026 | 1,118.2 | 1,129.9 | 1,129.9 | 1,135.9 | 1,112.6 | 488,026 |
| October 27, 2026 | 1,143 | 1,123.5 | 1,123.5 | 1,156.5 | 1,101.2 | 1.14M |
| October 26, 2026 | 1,129 | 1,133.9 | 1,133.9 | 1,150.9 | 1,120 | 693,907 |
| October 23, 2026 | 1,163.9 | 1,139.9 | 1,139.9 | 1,164.1 | 1,126.7 | 765,660 |
| October 22, 2026 | 1,156.6 | 1,163.9 | 1,163.9 | 1,184 | 1,146.3 | 1.04M |
| October 21, 2026 | 1,231.9 | 1,167.1 | 1,167.1 | 1,234.9 | 1,150.1 | 1.56M |
| October 19, 2026 | 1,248.8 | 1,226.5 | 1,226.5 | 1,249.4 | 1,222 | 300,433 |
| October 16, 2026 | 1,254 | 1,248.8 | 1,248.8 | 1,262.5 | 1,246.1 | 442,214 |
| October 15, 2026 | 1,250.7 | 1,254 | 1,254 | 1,263.7 | 1,238.3 | 501,769 |
| October 14, 2026 | 1,262.3 | 1,253 | 1,253 | 1,276.8 | 1,250.7 | 781,250 |
| October 13, 2026 | 1,233 | 1,265 | 1,265 | 1,266 | 1,220 | 732,372 |
| October 12, 2026 | 1,240 | 1,232 | 1,232 | 1,262 | 1,227.4 | 767,206 |
| October 09, 2026 | 1,214.9 | 1,230 | 1,230 | 1,257 | 1,213 | 2.28M |
| October 08, 2026 | 1,255.1 | 1,200 | 1,200 | 1,256 | 1,200 | 940,729 |
| October 07, 2026 | 1,282 | 1,255.1 | 1,255.1 | 1,282 | 1,246.4 | 929,271 |
| October 06, 2026 | 1,285.2 | 1,282 | 1,282 | 1,293.1 | 1,273.5 | 859,893 |
| October 05, 2026 | 1,295.9 | 1,283.8 | 1,283.8 | 1,308 | 1,279.3 | 678,041 |
| October 01, 2026 | 1,315 | 1,287 | 1,287 | 1,315.9 | 1,265.6 | 727,825 |
| September 30, 2026 | 1,332 | 1,315 | 1,315 | 1,348.6 | 1,305.7 | 985,255 |
| September 29, 2026 | 1,327.6 | 1,359.3 | 1,359.3 | 1,359.3 | 1,290 | 1.45M |
| September 28, 2026 | 1,370.2 | 1,329 | 1,329 | 1,372.4 | 1,327 | 450,410 |
| September 25, 2026 | 1,370 | 1,377 | 1,377 | 1,385 | 1,365 | 420,719 |
| September 24, 2026 | 1,365 | 1,370 | 1,370 | 1,385 | 1,358.1 | 557,426 |
| September 23, 2026 | 1,388 | 1,370 | 1,370 | 1,393.2 | 1,369.1 | 402,906 |
| September 22, 2026 | 1,390 | 1,388.9 | 1,388.9 | 1,411 | 1,376.5 | 830,403 |
| September 21, 2026 | 1,373.8 | 1,385 | 1,385 | 1,392.5 | 1,363.1 | 784,923 |
| September 18, 2026 | 1,335 | 1,398 | 1,398 | 1,398 | 1,333 | 1.45M |
| September 17, 2026 | 1,312 | 1,334.3 | 1,334.3 | 1,349.9 | 1,310.1 | 778,679 |
| September 16, 2026 | 1,327.8 | 1,319 | 1,319 | 1,330 | 1,290.9 | 1.22M |
| September 15, 2026 | 1,389 | 1,325 | 1,325 | 1,389 | 1,320 | 1.99M |
| September 11, 2026 | 1,510 | 1,381 | 1,381 | 1,510 | 1,372 | 6.39M |
| September 10, 2026 | 1,556.1 | 1,520.4 | 1,520.4 | 1,571.8 | 1,520.4 | 1.05M |
| September 09, 2026 | 1,528.2 | 1,556 | 1,556 | 1,562 | 1,502.1 | 1.25M |
| September 08, 2026 | 1,506 | 1,528.2 | 1,528.2 | 1,531.5 | 1,505 | 874,903 |
| September 07, 2026 | 1,498.2 | 1,506.4 | 1,506.4 | 1,520.4 | 1,490.1 | 615,109 |
| September 04, 2026 | 1,488.9 | 1,499.1 | 1,499.1 | 1,522.9 | 1,486 | 630,198 |
| September 03, 2026 | 1,466 | 1,486.7 | 1,486.7 | 1,497.1 | 1,465 | 465,350 |
| September 02, 2026 | 1,473.9 | 1,463 | 1,463 | 1,473.9 | 1,452.1 | 327,832 |
| September 01, 2026 | 1,509.9 | 1,475.9 | 1,475.9 | 1,513.4 | 1,465.5 | 404,766 |
| August 31, 2026 | 1,527 | 1,510 | 1,510 | 1,530 | 1,492 | 500,188 |
| August 28, 2026 | 1,543 | 1,535 | 1,535 | 1,543.9 | 1,528 | 412,692 |
| August 27, 2026 | 1,554 | 1,543 | 1,543 | 1,577.9 | 1,534 | 1.33M |
| August 26, 2026 | 1,526 | 1,547 | 1,547 | 1,555 | 1,513 | 1.69M |
| August 25, 2026 | 1,515 | 1,518.5 | 1,518.5 | 1,524.4 | 1,503 | 973,390 |
| August 24, 2026 | 1,480.5 | 1,514 | 1,514 | 1,516 | 1,480.5 | 851,792 |
| August 21, 2026 | 1,485 | 1,480.5 | 1,480.5 | 1,496.6 | 1,461.7 | 817,183 |
| August 20, 2026 | 1,490.3 | 1,489 | 1,489 | 1,496.8 | 1,478.2 | 458,250 |
| August 19, 2026 | 1,499 | 1,485 | 1,485 | 1,506.5 | 1,473.2 | 680,465 |
| August 18, 2026 | 1,460.9 | 1,485.1 | 1,485.1 | 1,501.6 | 1,457 | 1.36M |
| August 17, 2026 | 1,450 | 1,457.8 | 1,457.8 | 1,494.7 | 1,435 | 1.95M |
| August 14, 2026 | 1,509.1 | 1,496.5 | 1,496.5 | 1,524.2 | 1,485 | 1.03M |