Cochin Shipyard Limited (COCHINSHIP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Cochin Shipyard Limited (COCHINSHIP.NS) since IPO date, it would be worth ₹7,199.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,014.24, while ₹1000 invested 1 year ago would be worth ₹664.77. This corresponds to total returns of 619.94%, 701.42%, -33.52%, respectively, with annualized returns of 24.93%, 51.59%, -33.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,465.5 | 1,476.4 | 1,476.4 | 1,485.6 | 1,418 | 2.93M |
| June 19, 2026 | 1,463 | 1,458 | 1,458 | 1,483 | 1,454.9 | 1.19M |
| June 18, 2026 | 1,511.1 | 1,469.6 | 1,469.6 | 1,523.6 | 1,444.4 | 2.49M |
| June 17, 2026 | 1,432.8 | 1,500.2 | 1,500.2 | 1,515 | 1,432.1 | 2.34M |
| June 16, 2026 | 1,414.9 | 1,431.6 | 1,431.6 | 1,436.4 | 1,411.9 | 645,762 |
| June 15, 2026 | 1,450 | 1,411.8 | 1,411.8 | 1,462 | 1,405.5 | 1.05M |
| June 12, 2026 | 1,405.1 | 1,424.3 | 1,424.3 | 1,428 | 1,395.5 | 837,474 |
| June 11, 2026 | 1,400 | 1,387.8 | 1,387.8 | 1,400 | 1,368.1 | 907,358 |
| June 10, 2026 | 1,439.9 | 1,404.2 | 1,404.2 | 1,449.1 | 1,400 | 730,344 |
| June 09, 2026 | 1,410 | 1,441.2 | 1,441.2 | 1,446.1 | 1,407.2 | 698,407 |
| June 08, 2026 | 1,425 | 1,407.1 | 1,407.1 | 1,431 | 1,400 | 759,236 |
| June 05, 2026 | 1,474.2 | 1,439.1 | 1,439.1 | 1,482.8 | 1,432.2 | 1.1M |
| June 04, 2026 | 1,449 | 1,472.4 | 1,472.4 | 1,485.4 | 1,445.1 | 977,662 |
| June 03, 2026 | 1,467.7 | 1,455.7 | 1,455.7 | 1,469.6 | 1,430.8 | 691,044 |
| June 02, 2026 | 1,425 | 1,467.7 | 1,467.7 | 1,476.2 | 1,409 | 1.1M |
| June 01, 2026 | 1,470 | 1,429.4 | 1,429.4 | 1,485 | 1,424.1 | 920,551 |
| May 29, 2026 | 1,524.5 | 1,467.4 | 1,467.4 | 1,530.6 | 1,455.5 | 1.6M |
| May 27, 2026 | 1,527 | 1,523.9 | 1,523.9 | 1,553.1 | 1,512.1 | 1.13M |
| May 26, 2026 | 1,524.9 | 1,526.2 | 1,526.2 | 1,556 | 1,510 | 975,462 |
| May 25, 2026 | 1,539.7 | 1,529 | 1,529 | 1,557 | 1,523.9 | 740,059 |
| May 22, 2026 | 1,535 | 1,532.1 | 1,532.1 | 1,548.2 | 1,526.5 | 672,386 |
| May 21, 2026 | 1,526.2 | 1,531 | 1,531 | 1,552.9 | 1,523 | 1.58M |
| May 20, 2026 | 1,486.1 | 1,507.8 | 1,507.8 | 1,514 | 1,463.1 | 1.12M |
| May 19, 2026 | 1,516 | 1,489.6 | 1,489.6 | 1,531 | 1,484.1 | 1.36M |
| May 18, 2026 | 1,549 | 1,513.5 | 1,513.5 | 1,549 | 1,475 | 3.62M |
| May 15, 2026 | 1,645.1 | 1,594.5 | 1,594.5 | 1,649 | 1,590 | 1.5M |
| May 14, 2026 | 1,662.9 | 1,645.2 | 1,645.2 | 1,671.9 | 1,600.1 | 1.63M |
| May 13, 2026 | 1,619.9 | 1,653.1 | 1,653.1 | 1,668.9 | 1,616.2 | 1.52M |
| May 12, 2026 | 1,715 | 1,616.1 | 1,616.1 | 1,718.1 | 1,607.6 | 1.95M |
| May 11, 2026 | 1,760 | 1,716.5 | 1,716.5 | 1,764.5 | 1,712 | 1.24M |
| May 08, 2026 | 1,830 | 1,776.7 | 1,776.7 | 1,842.8 | 1,767.9 | 2.68M |
| May 07, 2026 | 1,760 | 1,814.7 | 1,814.7 | 1,823.9 | 1,746 | 3.41M |
| May 06, 2026 | 1,725 | 1,753.1 | 1,753.1 | 1,765.8 | 1,721.9 | 2.11M |
| May 05, 2026 | 1,710.9 | 1,712.2 | 1,712.2 | 1,733.8 | 1,693.8 | 1.25M |
| May 04, 2026 | 1,742 | 1,719.3 | 1,719.3 | 1,753.8 | 1,677.3 | 1.95M |
| April 30, 2026 | 1,773.8 | 1,733.4 | 1,733.4 | 1,776.9 | 1,710.6 | 1.94M |
| April 29, 2026 | 1,714 | 1,773.8 | 1,773.8 | 1,780 | 1,714 | 6.73M |
| April 28, 2026 | 1,682 | 1,695.6 | 1,695.6 | 1,709.9 | 1,675.2 | 2.15M |
| April 27, 2026 | 1,677.1 | 1,679.3 | 1,679.3 | 1,716.5 | 1,647.2 | 3.45M |
| April 24, 2026 | 1,595 | 1,664.7 | 1,664.7 | 1,710 | 1,592.8 | 11.76M |
| April 23, 2026 | 1,580 | 1,592.8 | 1,592.8 | 1,612.5 | 1,571.8 | 1.99M |
| April 22, 2026 | 1,556.9 | 1,583.1 | 1,583.1 | 1,588 | 1,542.9 | 1.56M |
| April 21, 2026 | 1,540.4 | 1,556.9 | 1,556.9 | 1,584.8 | 1,531.2 | 1.55M |
| April 20, 2026 | 1,568 | 1,544.9 | 1,544.9 | 1,582.9 | 1,538 | 1.61M |
| April 17, 2026 | 1,500 | 1,561.1 | 1,561.1 | 1,569.5 | 1,498.1 | 3.56M |
| April 16, 2026 | 1,492 | 1,498.1 | 1,498.1 | 1,511.8 | 1,464 | 1.83M |
| April 15, 2026 | 1,465 | 1,479.2 | 1,479.2 | 1,491 | 1,459.2 | 1.31M |
| April 13, 2026 | 1,417.1 | 1,435 | 1,435 | 1,447.8 | 1,394.2 | 1.64M |
| April 10, 2026 | 1,436 | 1,464.6 | 1,464.6 | 1,502.2 | 1,435 | 3.03M |
| April 09, 2026 | 1,380 | 1,423.9 | 1,423.9 | 1,449 | 1,372.5 | 3.54M |
| April 08, 2026 | 1,420 | 1,379.8 | 1,379.8 | 1,425 | 1,374.2 | 1.63M |
| April 07, 2026 | 1,333.9 | 1,348 | 1,348 | 1,363.8 | 1,322.3 | 1.33M |
| April 06, 2026 | 1,310 | 1,333.9 | 1,333.9 | 1,343.7 | 1,275.1 | 1.73M |
| April 02, 2026 | 1,300 | 1,314.5 | 1,314.5 | 1,320 | 1,266.8 | 2.17M |
| April 01, 2026 | 1,244.9 | 1,338.6 | 1,338.6 | 1,372 | 1,228.1 | 8.01M |
| March 30, 2026 | 1,243.9 | 1,193.1 | 1,193.1 | 1,284.6 | 1,187 | 2.46M |
| March 27, 2026 | 1,305.1 | 1,256.8 | 1,256.8 | 1,312 | 1,253 | 1.43M |
| March 25, 2026 | 1,328 | 1,317.4 | 1,317.4 | 1,352.4 | 1,310 | 904,445 |
| March 24, 2026 | 1,319 | 1,305.1 | 1,305.1 | 1,321.9 | 1,283.2 | 1.14M |
| March 23, 2026 | 1,330.9 | 1,269.2 | 1,269.2 | 1,333.5 | 1,260.1 | 1.03M |