WisdomTree Cocoa (COCO.L) LSE

11.76

-0.045(-0.38%)

Updated at October 01 01:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202512.1911.8111.8112.1911.6532,834
September 29, 202512.0612.2712.2712.3312.063,808
September 26, 202512.1511.9911.9912.1511.953,188
September 25, 202512.3312.112.112.441215,462
September 24, 202512.2412.3112.3112.4412.153,548
September 23, 202512.1512.2512.2512.3411.896,958
September 22, 202512.5212.1512.1512.6312.0513,057
September 19, 202512.5212.6612.6612.7112.525,640
September 18, 202512.8412.5912.5912.8512.566,953
September 17, 202512.912.8612.8612.9712.741,564
September 16, 202513.312.8312.8313.312.787,377
September 15, 202512.9213.3313.3313.3312.882,209
September 12, 202513.2512.9112.9113.2512.851,702
September 11, 202512.9913.0513.0513.1912.842,167
September 10, 202512.7613.0113.0113.1112.766,134
September 09, 202512.6712.8812.8813.1812.4717,901
September 08, 202513.1212.6512.6513.1212.6214,565
September 05, 202512.9212.9612.9612.9912.81,354
September 04, 202513.412.912.913.4112.877,620
September 03, 202513.1313.3713.3713.3713.063,519
September 02, 202513.5513.213.213.6313.29,434
September 01, 202513.5613.5713.5713.8113.4511,924
August 29, 202513.4313.4313.4313.5813.282,508
August 28, 202513.6713.5513.5513.6713.422,214
August 27, 202513.3613.6813.6813.6813.195,458
August 26, 202513.7613.1913.191413.197,780
August 22, 202513.3513.6113.6113.811314,627
August 21, 202513.7313.3513.3513.913.193,242
August 20, 202514.0813.6213.6214.2913.325,263
August 19, 202514.3214.1414.1414.3613.942,736
August 18, 202514.4914.4414.4414.6614.322,384
August 15, 202514.3514.2714.2714.4914.17934
August 14, 202514.8814.3914.3914.9814.318,116
August 13, 202514.9714.9714.9715.214.624,604
August 12, 202514.7415.1515.1515.3214.7210,043
August 11, 202514.514.8914.8915.6414.3211,838
August 08, 202514.4914.4214.4214.7214.226,166
August 07, 202514.214.4914.4914.5614.038,300
August 06, 202514.0714.0714.0714.1813.921,880
August 05, 202513.713.813.813.8713.564,054
August 04, 202513.8413.5213.5213.8413.2610,057
August 01, 202514.1813.7413.7414.2913.648,610
July 31, 202513.8314.1114.1114.213.646,992
July 30, 202513.8613.8213.8214.2413.812,263
July 29, 202514.3513.813.814.5313.715,346
July 28, 202513.8514.0614.0614.1213.6110,376
July 25, 202513.6213.8613.8613.8613.562,746
July 24, 202513.9613.5813.5814.2413.545,834
July 23, 202513.6314.0114.0114.0113.58,513
July 22, 202513.4813.6313.6313.713.246,191
July 21, 202512.7913.4613.4613.4712.7923,191
July 18, 202512.3112.9512.9513.0312.29,701
July 17, 202512.7412.3312.3312.8712.0418,358
July 16, 202513.0712.7412.7413.1212.7416,241
July 15, 202513.8613.3813.3813.8613.345,330
July 14, 202513.4913.7813.7813.9113.492,384
July 11, 202513.5513.5313.5313.6213.352,616
July 10, 202513.8913.4413.4414.0513.447,544
July 09, 202513.5813.8713.8713.9913.56,539
July 08, 202513.8713.5613.5614.1313.5640,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved