WisdomTree Cocoa (COCO.L) LSE

10.12

-0.1375(-1.34%)

Updated at December 24 11:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.1910.1210.1210.310.092,674
December 23, 202510.0410.2610.2610.269.935,500
December 22, 20251010.1410.1410.39.9210,805
December 19, 202510.2310.0110.0110.239.9510,768
December 18, 202510.310.1810.1810.39.9961,203
December 17, 202510.410.2210.2210.4210.2120,227
December 16, 202510.1410.3210.3210.371012,082
December 15, 202510.7910.1410.1410.8710.1424,173
December 12, 202510.9110.7510.751110.6320,021
December 11, 202510.7210.8110.8111.0810.5827,152
December 10, 202510.1310.7810.7810.7910.0332,109
December 09, 20259.7710.1410.1410.239.7218,191
December 08, 20259.819.779.779.999.6615,507
December 05, 20259.379.829.829.829.35,256
December 04, 20259.459.369.369.489.3611,131
December 03, 20259.49.439.439.459.323,666
December 02, 20259.419.389.389.569.3810,223
December 01, 20259.419.49.49.79.2624,372
November 28, 20258.979.349.349.348.9253,861
November 27, 20258.858.868.869.018.7296
November 26, 20258.798.718.719.038.6632,095
November 25, 20258.958.728.729.028.4420,537
November 24, 20258.818.988.988.988.6110,448
November 21, 20259.068.858.859.078.7410,240
November 20, 20258.749.079.079.288.6318,036
November 19, 20259.298.758.759.38.7527,562
November 18, 20259.269.299.299.399.035,906
November 17, 20259.269.289.289.499.1120,847
November 14, 20259.569.289.289.729.0657,818
November 13, 20259.819.679.679.959.619,121
November 12, 202510.19.919.9110.399.9117,267
November 11, 202510.5610.1710.1710.7810.0422,417
November 10, 202510.5910.6110.6110.6810.3259,152
November 07, 202510.7810.5210.5210.8510.52280,953
November 06, 202511.110.7510.7511.1110.7210,982
November 05, 202511.5511.2911.2911.5611.2814,642
November 04, 202511.4911.5211.5211.5211.2273,624
November 03, 202510.7711.4411.4411.4510.6525,944
October 31, 202510.6510.7710.7711.0710.5729,194
October 30, 202510.5910.5210.5210.7410.3710,937
October 29, 202510.510.6110.6110.710.3521,220
October 28, 202510.810.4910.4910.8910.466,971
October 27, 202511.0910.7910.7911.1810.618,756
October 24, 202511.2211.0511.0511.310.935,118
October 23, 202511.1111.1611.1611.2110.7715,650
October 22, 202510.4210.9510.9510.9910.3336,625
October 21, 202510.3310.2910.2910.5110.267,019
October 20, 202510.3710.2610.2610.3910.1610,694
October 17, 202510.5310.3110.3110.6910.0630,615
October 16, 202510.2710.5310.5310.5610.1911,945
October 15, 202510.2310.2210.2210.369.9215,074
October 14, 202510.210.2810.2810.39.9913,408
October 13, 202510.1610.0910.0910.479.8425,162
October 10, 202510.3410.1810.1810.4610.1810,230
October 09, 202510.3710.4410.4410.5910.3515,350
October 08, 202510.710.3510.3510.8410.3411,761
October 07, 202510.9610.7110.7110.9910.5712,311
October 06, 202510.5811.0111.0111.1210.511,709
October 03, 202511.210.810.811.2710.7527,595
October 02, 202511.7111.2711.2711.7111.213,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved