If you invested $1000 in WisdomTree Cocoa (COCO.L) 10 years ago, it would be worth $2,662.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,487.1, while $1000 invested 1 year ago would be worth $649.96. This corresponds to total returns of 166.29%, 248.71%, -35%, respectively, with annualized returns of 10.28%, 28.36%, -35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.37 | 8.79 | 8.79 | 8.99 | 8.28 | 250,981 |
| July 30, 2026 | 8.41 | 8.26 | 8.26 | 8.5 | 8.23 | 176,957 |
| July 29, 2026 | 8.43 | 8.39 | 8.39 | 8.86 | 8.26 | 586,165 |
| July 28, 2026 | 8.52 | 8.37 | 8.37 | 8.52 | 8.14 | 185,006 |
| July 27, 2026 | 8.71 | 8.41 | 8.41 | 9.04 | 8.33 | 375,889 |
| July 23, 2026 | 8.75 | 8.63 | 8.63 | 8.8 | 8.4 | 420,657 |
| July 22, 2026 | 9.08 | 8.64 | 8.64 | 9.18 | 8.52 | 481,268 |
| July 21, 2026 | 8.91 | 9.08 | 9.08 | 9.33 | 8.81 | 302,728 |
| July 20, 2026 | 9.08 | 8.92 | 8.92 | 9.25 | 8.71 | 271,390 |
| July 17, 2026 | 8.89 | 8.96 | 8.96 | 9.38 | 8.76 | 319,647 |
| July 16, 2026 | 9.57 | 8.86 | 8.86 | 9.77 | 8.86 | 264,576 |
| July 15, 2026 | 9.58 | 9.56 | 9.56 | 9.98 | 9.07 | 210,224 |
| July 14, 2026 | 9.49 | 9.31 | 9.31 | 9.52 | 9 | 153,716 |
| July 13, 2026 | 9.69 | 9.46 | 9.46 | 9.82 | 8.88 | 271,400 |
| July 10, 2026 | 10.37 | 9.97 | 9.97 | 10.41 | 9.4 | 434,690 |
| July 09, 2026 | 9.86 | 10.43 | 10.43 | 10.47 | 9.71 | 410,028 |
| July 08, 2026 | 9.43 | 9.98 | 9.98 | 10.1 | 9.31 | 393,227 |
| July 07, 2026 | 9.18 | 9.4 | 9.4 | 9.59 | 8.99 | 418,494 |
| July 06, 2026 | 8.25 | 9.2 | 9.2 | 9.24 | 8.14 | 344,852 |
| July 03, 2026 | 8.14 | 8.17 | 8.17 | 8.32 | 8.1 | 40,620 |
| July 02, 2026 | 8.27 | 8.16 | 8.16 | 8.41 | 8.08 | 306,309 |
| July 01, 2026 | 8.25 | 8.3 | 8.3 | 8.4 | 8.07 | 241,058 |
| June 30, 2026 | 8.13 | 8.27 | 8.27 | 8.46 | 7.97 | 148,804 |
| June 29, 2026 | 8.26 | 8.08 | 8.08 | 8.39 | 7.9 | 246,121 |
| June 26, 2026 | 8.54 | 8.3 | 8.3 | 8.6 | 8.2 | 376,720 |
| June 25, 2026 | 8.06 | 8.57 | 8.57 | 8.66 | 8.06 | 384,681 |
| June 24, 2026 | 7.59 | 8.06 | 8.06 | 8.15 | 7.47 | 212,896 |
| June 23, 2026 | 7.48 | 7.62 | 7.62 | 7.63 | 7.3 | 366,869 |
| June 22, 2026 | 7.2 | 7.54 | 7.54 | 7.54 | 6.73 | 224,091 |
| June 19, 2026 | 6.85 | 6.91 | 6.91 | 7.02 | 6.8 | 29,682 |
| June 18, 2026 | 6.81 | 6.73 | 6.73 | 6.85 | 6.63 | 296,340 |
| June 17, 2026 | 6.88 | 6.85 | 6.85 | 7.11 | 6.83 | 495,159 |
| June 16, 2026 | 6.5 | 6.85 | 6.85 | 7.01 | 6.37 | 513,940 |
| June 15, 2026 | 6.33 | 6.49 | 6.49 | 6.75 | 6.23 | 357,337 |
| June 12, 2026 | 6.19 | 6.31 | 6.31 | 6.39 | 6.15 | 354,533 |
| June 11, 2026 | 6.22 | 6.16 | 6.16 | 6.3 | 6.14 | 1.18M |
| June 10, 2026 | 6.34 | 6.29 | 6.29 | 6.41 | 6.2 | 2.12M |
| June 09, 2026 | 6.39 | 6.35 | 6.35 | 6.54 | 6.26 | 3.19M |
| June 08, 2026 | 6.21 | 6.36 | 6.36 | 6.48 | 6.16 | 1.51M |
| June 05, 2026 | 6.5 | 6.3 | 6.3 | 6.55 | 6.12 | 163,777 |
| June 04, 2026 | 6.7 | 6.59 | 6.59 | 6.73 | 6.5 | 78,155 |
| June 03, 2026 | 6.79 | 6.74 | 6.74 | 6.83 | 6.64 | 75,236 |
| June 02, 2026 | 6.42 | 6.76 | 6.76 | 6.92 | 6.42 | 185,238 |
| June 01, 2026 | 6.5 | 6.45 | 6.45 | 6.77 | 6.4 | 145,528 |
| May 29, 2026 | 6.76 | 6.54 | 6.54 | 6.9 | 6.5 | 32,786 |
| May 28, 2026 | 6.88 | 6.81 | 6.81 | 6.98 | 6.69 | 113,474 |
| May 27, 2026 | 6.91 | 6.86 | 6.86 | 7.18 | 6.86 | 103,463 |
| May 26, 2026 | 6.37 | 6.9 | 6.9 | 6.94 | 6.27 | 272,902 |
| May 22, 2026 | 6.23 | 6.3 | 6.3 | 6.3 | 6.05 | 349,785 |
| May 21, 2026 | 6.35 | 6.23 | 6.23 | 6.52 | 6.19 | 210,198 |
| May 20, 2026 | 6.46 | 6.35 | 6.35 | 6.52 | 6.23 | 317,451 |
| May 19, 2026 | 6.25 | 6.43 | 6.43 | 6.55 | 6.19 | 183,563 |
| May 18, 2026 | 6.59 | 6.22 | 6.22 | 6.68 | 6.16 | 274,381 |
| May 15, 2026 | 6.99 | 6.63 | 6.63 | 7.02 | 6.57 | 461,502 |
| May 14, 2026 | 7.26 | 6.88 | 6.88 | 7.42 | 6.78 | 388,218 |
| May 13, 2026 | 7.65 | 7.26 | 7.26 | 7.76 | 6.88 | 280,959 |
| May 12, 2026 | 7.74 | 7.51 | 7.51 | 7.82 | 7.39 | 276,322 |
| May 11, 2026 | 7 | 7.77 | 7.77 | 7.8 | 6.9 | 224,406 |
| May 08, 2026 | 7.26 | 6.99 | 6.99 | 7.43 | 6.84 | 279,632 |
| May 07, 2026 | 6.96 | 7.26 | 7.26 | 7.49 | 6.96 | 610,759 |