WisdomTree Cocoa (COCO.L) LSE

6.76

+0.31(+4.80%)

Updated at June 02 04:35PM

Currency In USD

COCO.L Historical Return

If you invested $1000 in WisdomTree Cocoa (COCO.L) 10 years ago, it would be worth $1,983.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,532.77, while $1000 invested 1 year ago would be worth $444.02. This corresponds to total returns of 98.31%, 153.28%, -55.6%, respectively, with annualized returns of 7.08%, 20.41%, -55.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.42	6.76	6.76	6.92	6.42	185,238
June 01, 2026	6.5	6.45	6.45	6.77	6.4	145,528
May 29, 2026	6.76	6.54	6.54	6.9	6.5	32,786
May 28, 2026	6.88	6.81	6.81	6.98	6.69	113,474
May 27, 2026	6.91	6.86	6.86	7.18	6.86	103,463
May 26, 2026	6.37	6.9	6.9	6.94	6.27	272,902
May 22, 2026	6.23	6.3	6.3	6.3	6.05	349,785
May 21, 2026	6.35	6.23	6.23	6.52	6.19	210,198
May 20, 2026	6.46	6.35	6.35	6.52	6.23	317,451
May 19, 2026	6.25	6.43	6.43	6.55	6.19	183,563
May 18, 2026	6.59	6.22	6.22	6.68	6.16	274,381
May 15, 2026	6.99	6.63	6.63	7.02	6.57	461,502
May 14, 2026	7.26	6.88	6.88	7.42	6.78	388,218
May 13, 2026	7.65	7.26	7.26	7.76	6.88	280,959
May 12, 2026	7.74	7.51	7.51	7.82	7.39	276,322
May 11, 2026	7	7.77	7.77	7.8	6.9	224,406
May 08, 2026	7.26	6.99	6.99	7.43	6.84	279,632
May 07, 2026	6.96	7.26	7.26	7.49	6.96	610,759
May 06, 2026	6.75	6.92	6.92	6.93	6.68	209,724
May 05, 2026	6.45	6.79	6.79	6.81	6.37	267,051
May 01, 2026	5.88	5.86	5.86	5.96	5.8	178,472
April 30, 2026	5.6	5.93	5.93	5.93	5.59	44,400
April 29, 2026	5.57	5.6	5.6	5.69	5.49	195,290
April 28, 2026	5.46	5.56	5.56	5.61	5.4	19,208
April 27, 2026	5.69	5.47	5.47	5.7	5.46	19,206
April 24, 2026	5.74	5.67	5.67	5.74	5.59	154,530
April 23, 2026	5.69	5.72	5.72	5.73	5.55	29,296
April 22, 2026	5.48	5.63	5.63	5.75	5.46	29,306
April 21, 2026	5.64	5.46	5.46	5.64	5.46	47,869
April 20, 2026	5.47	5.59	5.59	5.65	5.39	34,695
April 17, 2026	5.8	5.46	5.46	5.87	5.46	117,415
April 16, 2026	5.93	5.73	5.73	5.94	5.7	215,211
April 15, 2026	5.95	5.83	5.83	6.11	5.77	168,458
April 14, 2026	5.54	5.9	5.9	5.9	5.52	153,573
April 13, 2026	5.52	5.44	5.44	5.58	5.34	42,452
April 10, 2026	5.35	5.43	5.43	5.47	4.07	166,273
April 09, 2026	5.4	5.28	5.28	5.43	5.27	5,993
April 08, 2026	5.07	5.4	5.4	5.46	5.05	71,174
April 07, 2026	5.49	5.15	5.15	5.49	5.08	45,213
April 02, 2026	5.73	5.47	5.47	5.73	5.42	191,725
April 01, 2026	5.57	5.66	5.66	5.66	5.52	71,316
March 31, 2026	5.28	5.57	5.57	5.61	5.26	33,912
March 30, 2026	5.35	5.31	5.31	5.37	5.25	56,206
March 27, 2026	5.36	5.32	5.33	5.37	5.26	41,671
March 26, 2026	5.3	5.29	5.3	5.39	5.24	59,219
March 25, 2026	5.44	5.32	5.32	5.5	5.28	63,202
March 24, 2026	5.4	5.44	5.44	5.45	5.35	15,438
March 23, 2026	5.47	5.39	5.39	5.57	5.37	53,537
March 20, 2026	5.62	5.51	5.51	5.68	5.4	22,695
March 19, 2026	5.51	5.61	5.61	5.63	5.4	19,079
March 18, 2026	5.67	5.53	5.53	5.7	5.52	20,729
March 17, 2026	5.76	5.68	5.68	5.77	5.65	47,763
March 16, 2026	5.53	5.76	5.76	5.77	5.42	51,570
March 13, 2026	5.6	5.53	5.53	5.7	5.53	56,262
March 12, 2026	5.82	5.56	5.56	5.82	5.47	46,030
March 11, 2026	5.8	5.77	5.77	5.85	5.67	78,311
March 10, 2026	5.64	5.79	5.79	5.81	5.51	121,037
March 09, 2026	5.56	5.51	5.51	5.56	5.38	144,275
March 06, 2026	5.19	5.38	5.38	5.4	5.1	47,827
March 05, 2026	5.14	5.13	5.13	5.17	5.03	78,828