WisdomTree Cocoa (COCO.L) LSE

Currency In USD

AD

COCO.L Historical Return

If you invested $1000 in WisdomTree Cocoa (COCO.L) 10 years ago, it would be worth $2,781.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,081.88, while $1000 invested 1 year ago would be worth $784.83. This corresponds to total returns of 178.14%, 208.19%, -21.52%, respectively, with annualized returns of 10.77%, 25.26%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.648.68.68.648.12226,087
September 30, 20268.728.648.648.848.562,684
September 29, 20269.018.618.619.098.54144,037
September 28, 20269.059.049.049.28.8275,641
September 25, 20269.048.998.999.098.72260,292
September 24, 20268.928.998.999.078.8162,607
September 23, 20268.788.818.818.918.43101,611
September 22, 20268.528.738.738.848.22102,108
September 21, 20268.618.538.538.888.43112,279
September 18, 20269.088.548.549.168.5300,897
September 17, 20269.619.239.239.689.1853,369
September 16, 20269.349.639.639.719.3328,085
September 15, 20269.739.519.519.749.327,600
September 11, 20269.69.69.69.959.461.18M
September 10, 20269.649.619.619.659.3264,803
September 09, 20269.559.569.569.629.3242,982
September 08, 20269.979.389.389.999.2120,771
September 07, 20269.979.979.9710.029.8331,906
September 04, 20269.899.929.9210.129.7767,847
September 03, 20261010.0110.0110.219.66111,416
September 02, 202610.6710.0310.0310.679.84142,287
September 01, 202610.8110.4710.4710.9210.26298,431
August 28, 20269.9610.5310.5310.729.9380,729
August 27, 20269.49.929.9210.069.27149,807
August 26, 20269.429.349.349.579.2484,640
August 25, 20269.529.269.269.79.18124,891
August 24, 20269.669.539.539.749.25195,550
August 21, 20269.599.669.669.739.5190,023
August 20, 20269.469.739.739.869.22264,130
August 19, 20269.59.629.629.89.35215,662
August 18, 20269.779.499.499.89.45111,372
August 17, 20269.29.559.559.659.06351,798
August 14, 20269.069.249.249.278.95244,614
August 13, 20269.199.129.129.379.02111,017
August 12, 20268.99.159.159.238.87138,156
August 11, 20269.669.049.049.738.84195,114
August 10, 20269.289.419.419.599.14152,519
August 07, 20269.279.429.429.619.15146,874
August 06, 20269.529.459.459.629.02401,620
August 05, 20269.859.569.5610.139.56400,835
August 04, 20269.579.589.589.879.46306,324
August 03, 20268.749.579.579.588.72193,566
July 31, 20268.378.798.798.998.28250,981
July 30, 20268.418.268.268.58.23176,957
July 29, 20268.438.398.398.868.26586,165
July 28, 20268.528.378.378.528.14185,006
July 27, 20268.718.418.419.048.33375,889
July 23, 20268.758.638.638.88.4420,657
July 22, 20269.088.648.649.188.52481,268
July 21, 20268.919.089.089.338.81302,728
July 20, 20269.088.928.929.258.71271,390
July 17, 20268.898.968.969.388.76319,647
July 16, 20269.578.868.869.778.86264,576
July 15, 20269.589.569.569.989.07210,224
July 14, 20269.499.319.319.529153,716
July 13, 20269.699.469.469.828.88271,400
July 10, 202610.379.979.9710.419.4434,690
July 09, 20269.8610.4310.4310.479.71410,028
July 08, 20269.439.989.9810.19.31393,227
July 07, 20269.189.49.49.598.99418,494
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved