WisdomTree Cocoa (COCO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COCO.L Historical Return
If you invested $1000 in WisdomTree Cocoa (COCO.L) 10 years ago, it would be worth $2,653.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,665.37, while $1000 invested 1 year ago would be worth $683.6. This corresponds to total returns of 165.35%, 266.54%, -31.64%, respectively, with annualized returns of 10.25%, 29.65%, -31.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COCO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.37 | 9.97 | 9.97 | 10.41 | 9.4 | 434,690 |
| July 09, 2026 | 9.86 | 10.43 | 10.43 | 10.47 | 9.71 | 410,028 |
| July 08, 2026 | 9.43 | 9.98 | 9.98 | 10.1 | 9.31 | 393,227 |
| July 07, 2026 | 9.18 | 9.4 | 9.4 | 9.59 | 8.99 | 418,494 |
| July 06, 2026 | 8.25 | 9.2 | 9.2 | 9.24 | 8.14 | 344,852 |
| July 03, 2026 | 8.14 | 8.17 | 8.17 | 8.32 | 8.1 | 40,620 |
| July 02, 2026 | 8.27 | 8.16 | 8.16 | 8.41 | 8.08 | 306,309 |
| July 01, 2026 | 8.25 | 8.3 | 8.3 | 8.4 | 8.07 | 241,058 |
| June 30, 2026 | 8.13 | 8.27 | 8.27 | 8.46 | 7.97 | 148,804 |
| June 29, 2026 | 8.26 | 8.08 | 8.08 | 8.39 | 7.9 | 246,121 |
| June 26, 2026 | 8.54 | 8.3 | 8.3 | 8.6 | 8.2 | 376,720 |
| June 25, 2026 | 8.06 | 8.57 | 8.57 | 8.66 | 8.06 | 384,681 |
| June 24, 2026 | 7.59 | 8.06 | 8.06 | 8.15 | 7.47 | 212,896 |
| June 23, 2026 | 7.48 | 7.62 | 7.62 | 7.63 | 7.3 | 366,869 |
| June 22, 2026 | 7.2 | 7.54 | 7.54 | 7.54 | 6.73 | 224,091 |
| June 19, 2026 | 6.85 | 6.91 | 6.91 | 7.02 | 6.8 | 29,682 |
| June 18, 2026 | 6.81 | 6.73 | 6.73 | 6.85 | 6.63 | 296,340 |
| June 17, 2026 | 6.88 | 6.85 | 6.85 | 7.11 | 6.83 | 495,159 |
| June 16, 2026 | 6.5 | 6.85 | 6.85 | 7.01 | 6.37 | 513,940 |
| June 15, 2026 | 6.33 | 6.49 | 6.49 | 6.75 | 6.23 | 357,337 |
| June 12, 2026 | 6.19 | 6.31 | 6.31 | 6.39 | 6.15 | 354,533 |
| June 11, 2026 | 6.22 | 6.16 | 6.16 | 6.3 | 6.14 | 1.18M |
| June 10, 2026 | 6.34 | 6.29 | 6.29 | 6.41 | 6.2 | 2.12M |
| June 09, 2026 | 6.39 | 6.35 | 6.35 | 6.54 | 6.26 | 3.19M |
| June 08, 2026 | 6.21 | 6.36 | 6.36 | 6.48 | 6.16 | 1.51M |
| June 05, 2026 | 6.5 | 6.3 | 6.3 | 6.55 | 6.12 | 163,777 |
| June 04, 2026 | 6.7 | 6.59 | 6.59 | 6.73 | 6.5 | 78,155 |
| June 03, 2026 | 6.79 | 6.74 | 6.74 | 6.83 | 6.64 | 75,236 |
| June 02, 2026 | 6.42 | 6.76 | 6.76 | 6.92 | 6.42 | 185,238 |
| June 01, 2026 | 6.5 | 6.45 | 6.45 | 6.77 | 6.4 | 145,528 |
| May 29, 2026 | 6.76 | 6.54 | 6.54 | 6.9 | 6.5 | 32,786 |
| May 28, 2026 | 6.88 | 6.81 | 6.81 | 6.98 | 6.69 | 113,474 |
| May 27, 2026 | 6.91 | 6.86 | 6.86 | 7.18 | 6.86 | 103,463 |
| May 26, 2026 | 6.37 | 6.9 | 6.9 | 6.94 | 6.27 | 272,902 |
| May 22, 2026 | 6.23 | 6.3 | 6.3 | 6.3 | 6.05 | 349,785 |
| May 21, 2026 | 6.35 | 6.23 | 6.23 | 6.52 | 6.19 | 210,198 |
| May 20, 2026 | 6.46 | 6.35 | 6.35 | 6.52 | 6.23 | 317,451 |
| May 19, 2026 | 6.25 | 6.43 | 6.43 | 6.55 | 6.19 | 183,563 |
| May 18, 2026 | 6.59 | 6.22 | 6.22 | 6.68 | 6.16 | 274,381 |
| May 15, 2026 | 6.99 | 6.63 | 6.63 | 7.02 | 6.57 | 461,502 |
| May 14, 2026 | 7.26 | 6.88 | 6.88 | 7.42 | 6.78 | 388,218 |
| May 13, 2026 | 7.65 | 7.26 | 7.26 | 7.76 | 6.88 | 280,959 |
| May 12, 2026 | 7.74 | 7.51 | 7.51 | 7.82 | 7.39 | 276,322 |
| May 11, 2026 | 7 | 7.77 | 7.77 | 7.8 | 6.9 | 224,406 |
| May 08, 2026 | 7.26 | 6.99 | 6.99 | 7.43 | 6.84 | 279,632 |
| May 07, 2026 | 6.96 | 7.26 | 7.26 | 7.49 | 6.96 | 610,759 |
| May 06, 2026 | 6.75 | 6.92 | 6.92 | 6.93 | 6.68 | 209,724 |
| May 05, 2026 | 6.45 | 6.79 | 6.79 | 6.81 | 6.37 | 267,051 |
| May 01, 2026 | 5.88 | 5.86 | 5.86 | 5.96 | 5.8 | 178,472 |
| April 30, 2026 | 5.6 | 5.93 | 5.93 | 5.93 | 5.59 | 44,400 |
| April 29, 2026 | 5.57 | 5.6 | 5.6 | 5.69 | 5.49 | 195,290 |
| April 28, 2026 | 5.46 | 5.56 | 5.56 | 5.61 | 5.4 | 19,208 |
| April 27, 2026 | 5.69 | 5.47 | 5.47 | 5.7 | 5.46 | 19,206 |
| April 24, 2026 | 5.74 | 5.67 | 5.67 | 5.74 | 5.59 | 154,530 |
| April 23, 2026 | 5.69 | 5.72 | 5.72 | 5.73 | 5.55 | 29,296 |
| April 22, 2026 | 5.48 | 5.63 | 5.63 | 5.75 | 5.46 | 29,306 |
| April 21, 2026 | 5.64 | 5.46 | 5.46 | 5.64 | 5.46 | 47,869 |
| April 20, 2026 | 5.47 | 5.59 | 5.59 | 5.65 | 5.39 | 34,695 |
| April 17, 2026 | 5.8 | 5.46 | 5.46 | 5.87 | 5.46 | 117,415 |
| April 16, 2026 | 5.93 | 5.73 | 5.73 | 5.94 | 5.7 | 215,211 |
AD
