WisdomTree Cocoa (COCO.L) LSE

Currency In USD

AD

COCO.L Historical Return

If you invested $1000 in WisdomTree Cocoa (COCO.L) 10 years ago, it would be worth $2,785.3 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,606.34, while $1000 invested 1 year ago would be worth $732.75. This corresponds to total returns of 178.53%, 260.63%, -26.72%, respectively, with annualized returns of 10.78%, 29.23%, -26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.599.669.669.739.5190,023
August 20, 20269.469.739.739.869.22264,130
August 19, 20269.59.629.629.89.35215,662
August 18, 20269.779.499.499.89.45111,372
August 17, 20269.29.559.559.659.06351,798
August 14, 20269.069.249.249.278.95244,614
August 13, 20269.199.129.129.379.02111,017
August 12, 20268.99.159.159.238.87138,156
August 11, 20269.669.049.049.738.84195,114
August 10, 20269.289.419.419.599.14152,519
August 07, 20269.279.429.429.619.15146,874
August 06, 20269.529.459.459.629.02401,620
August 05, 20269.859.569.5610.139.56400,835
August 04, 20269.579.589.589.879.46306,324
August 03, 20268.749.579.579.588.72193,566
July 31, 20268.378.798.798.998.28250,981
July 30, 20268.418.268.268.58.23176,957
July 29, 20268.438.398.398.868.26586,165
July 28, 20268.528.378.378.528.14185,006
July 27, 20268.718.418.419.048.33375,889
July 23, 20268.758.638.638.88.4420,657
July 22, 20269.088.648.649.188.52481,268
July 21, 20268.919.089.089.338.81302,728
July 20, 20269.088.928.929.258.71271,390
July 17, 20268.898.968.969.388.76319,647
July 16, 20269.578.868.869.778.86264,576
July 15, 20269.589.569.569.989.07210,224
July 14, 20269.499.319.319.529153,716
July 13, 20269.699.469.469.828.88271,400
July 10, 202610.379.979.9710.419.4434,690
July 09, 20269.8610.4310.4310.479.71410,028
July 08, 20269.439.989.9810.19.31393,227
July 07, 20269.189.49.49.598.99418,494
July 06, 20268.259.29.29.248.14344,852
July 03, 20268.148.178.178.328.140,620
July 02, 20268.278.168.168.418.08306,309
July 01, 20268.258.38.38.48.07241,058
June 30, 20268.138.278.278.467.97148,804
June 29, 20268.268.088.088.397.9246,121
June 26, 20268.548.38.38.68.2376,720
June 25, 20268.068.578.578.668.06384,681
June 24, 20267.598.068.068.157.47212,896
June 23, 20267.487.627.627.637.3366,869
June 22, 20267.27.547.547.546.73224,091
June 19, 20266.856.916.917.026.829,682
June 18, 20266.816.736.736.856.63296,340
June 17, 20266.886.856.857.116.83495,159
June 16, 20266.56.856.857.016.37513,940
June 15, 20266.336.496.496.756.23357,337
June 12, 20266.196.316.316.396.15354,533
June 11, 20266.226.166.166.36.141.18M
June 10, 20266.346.296.296.416.22.12M
June 09, 20266.396.356.356.546.263.19M
June 08, 20266.216.366.366.486.161.51M
June 05, 20266.56.36.36.556.12163,777
June 04, 20266.76.596.596.736.578,155
June 03, 20266.796.746.746.836.6475,236
June 02, 20266.426.766.766.926.42185,238
June 01, 20266.56.456.456.776.4145,528
May 29, 20266.766.546.546.96.532,786
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved