WisdomTree Cocoa (COCO.L) LSE

Currency In USD

AD

COCO.L Historical Return

If you invested $1000 in WisdomTree Cocoa (COCO.L) 10 years ago, it would be worth $2,808.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,081.71, while $1000 invested 1 year ago would be worth $778.76. This corresponds to total returns of 180.85%, 208.17%, -22.12%, respectively, with annualized returns of 10.87%, 25.23%, -22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.147.637.638.147.5106,526
November 09, 20268.38.058.058.398138,334
November 06, 20268.398.348.348.488.1734,367
November 05, 20268.88.348.348.88.3231,337
November 04, 20268.78.778.778.818.4721,773
November 03, 20268.618.718.718.798.6117,630
November 02, 20268.798.78.79.028.6318,476
October 30, 20268.848.798.798.918.6328,068
October 29, 20268.848.798.798.918.6529,418
October 28, 202698.88.89.038.6962,255
October 27, 20268.9999.058.7629,191
October 26, 20268.928.898.8998.7513,406
October 23, 20268.948.938.939.148.8663,498
October 22, 20269.459.019.019.458.9476,234
October 21, 20269.389.369.369.399.1218,751
October 20, 20269.099.369.369.499.0824,664
October 19, 20269.159.119.119.24911,788
October 16, 20269.469.139.139.469.0621,221
October 15, 20269.29.369.369.649.1571,743
October 14, 20269.389.159.159.689.1432,882
October 13, 20269.179.199.199.589.0276,105
October 12, 20269.059.029.029.328.9448,361
October 09, 20269.099.139.139.158.954,579
October 08, 20268.949.119.119.118.7630,131
October 07, 20269.198.998.999.358.9383,451
October 06, 20269.529.219.219.529.1360,689
October 05, 20269.129.429.429.478.9166,426
October 02, 20268.699.079.079.298.66219,144
October 01, 20268.648.68.68.648.12226,087
September 30, 20268.728.648.648.848.562,684
September 29, 20269.018.618.619.098.54144,037
September 28, 20269.059.049.049.28.8275,641
September 25, 20269.048.998.999.098.72260,292
September 24, 20268.928.998.999.078.8162,607
September 23, 20268.788.818.818.918.43101,611
September 22, 20268.528.738.738.848.22102,108
September 21, 20268.618.538.538.888.43112,279
September 18, 20269.088.548.549.168.5300,897
September 17, 20269.619.239.239.689.1853,369
September 16, 20269.349.639.639.719.3328,085
September 15, 20269.739.519.519.749.327,600
September 11, 20269.69.69.69.959.461.18M
September 10, 20269.649.619.619.659.3264,803
September 09, 20269.559.569.569.629.3242,982
September 08, 20269.979.389.389.999.2120,771
September 07, 20269.979.979.9710.029.8331,906
September 04, 20269.899.929.9210.129.7767,847
September 03, 20261010.0110.0110.219.66111,416
September 02, 202610.6710.0310.0310.679.84142,287
September 01, 202610.8110.4710.4710.9210.26298,431
August 28, 20269.9610.5310.5310.729.9380,729
August 27, 20269.49.929.9210.069.27149,807
August 26, 20269.429.349.349.579.2484,640
August 25, 20269.529.269.269.79.18124,891
August 24, 20269.669.539.539.749.25195,550
August 21, 20269.599.669.669.739.5190,023
August 20, 20269.469.739.739.869.22264,130
August 19, 20269.59.629.629.89.35215,662
August 18, 20269.779.499.499.89.45111,372
August 17, 20269.29.559.559.659.06351,798
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved