If you invested $1000 in WisdomTree Cocoa (COCO.L) 10 years ago, it would be worth $2,781.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,081.88, while $1000 invested 1 year ago would be worth $784.83. This corresponds to total returns of 178.14%, 208.19%, -21.52%, respectively, with annualized returns of 10.77%, 25.26%, -21.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.64 | 8.6 | 8.6 | 8.64 | 8.12 | 226,087 |
| September 30, 2026 | 8.72 | 8.64 | 8.64 | 8.84 | 8.5 | 62,684 |
| September 29, 2026 | 9.01 | 8.61 | 8.61 | 9.09 | 8.54 | 144,037 |
| September 28, 2026 | 9.05 | 9.04 | 9.04 | 9.2 | 8.82 | 75,641 |
| September 25, 2026 | 9.04 | 8.99 | 8.99 | 9.09 | 8.72 | 260,292 |
| September 24, 2026 | 8.92 | 8.99 | 8.99 | 9.07 | 8.81 | 62,607 |
| September 23, 2026 | 8.78 | 8.81 | 8.81 | 8.91 | 8.43 | 101,611 |
| September 22, 2026 | 8.52 | 8.73 | 8.73 | 8.84 | 8.22 | 102,108 |
| September 21, 2026 | 8.61 | 8.53 | 8.53 | 8.88 | 8.43 | 112,279 |
| September 18, 2026 | 9.08 | 8.54 | 8.54 | 9.16 | 8.5 | 300,897 |
| September 17, 2026 | 9.61 | 9.23 | 9.23 | 9.68 | 9.18 | 53,369 |
| September 16, 2026 | 9.34 | 9.63 | 9.63 | 9.71 | 9.33 | 28,085 |
| September 15, 2026 | 9.73 | 9.51 | 9.51 | 9.74 | 9.3 | 27,600 |
| September 11, 2026 | 9.6 | 9.6 | 9.6 | 9.95 | 9.46 | 1.18M |
| September 10, 2026 | 9.64 | 9.61 | 9.61 | 9.65 | 9.32 | 64,803 |
| September 09, 2026 | 9.55 | 9.56 | 9.56 | 9.62 | 9.32 | 42,982 |
| September 08, 2026 | 9.97 | 9.38 | 9.38 | 9.99 | 9.2 | 120,771 |
| September 07, 2026 | 9.97 | 9.97 | 9.97 | 10.02 | 9.83 | 31,906 |
| September 04, 2026 | 9.89 | 9.92 | 9.92 | 10.12 | 9.77 | 67,847 |
| September 03, 2026 | 10 | 10.01 | 10.01 | 10.21 | 9.66 | 111,416 |
| September 02, 2026 | 10.67 | 10.03 | 10.03 | 10.67 | 9.84 | 142,287 |
| September 01, 2026 | 10.81 | 10.47 | 10.47 | 10.92 | 10.26 | 298,431 |
| August 28, 2026 | 9.96 | 10.53 | 10.53 | 10.72 | 9.9 | 380,729 |
| August 27, 2026 | 9.4 | 9.92 | 9.92 | 10.06 | 9.27 | 149,807 |
| August 26, 2026 | 9.42 | 9.34 | 9.34 | 9.57 | 9.24 | 84,640 |
| August 25, 2026 | 9.52 | 9.26 | 9.26 | 9.7 | 9.18 | 124,891 |
| August 24, 2026 | 9.66 | 9.53 | 9.53 | 9.74 | 9.25 | 195,550 |
| August 21, 2026 | 9.59 | 9.66 | 9.66 | 9.73 | 9.5 | 190,023 |
| August 20, 2026 | 9.46 | 9.73 | 9.73 | 9.86 | 9.22 | 264,130 |
| August 19, 2026 | 9.5 | 9.62 | 9.62 | 9.8 | 9.35 | 215,662 |
| August 18, 2026 | 9.77 | 9.49 | 9.49 | 9.8 | 9.45 | 111,372 |
| August 17, 2026 | 9.2 | 9.55 | 9.55 | 9.65 | 9.06 | 351,798 |
| August 14, 2026 | 9.06 | 9.24 | 9.24 | 9.27 | 8.95 | 244,614 |
| August 13, 2026 | 9.19 | 9.12 | 9.12 | 9.37 | 9.02 | 111,017 |
| August 12, 2026 | 8.9 | 9.15 | 9.15 | 9.23 | 8.87 | 138,156 |
| August 11, 2026 | 9.66 | 9.04 | 9.04 | 9.73 | 8.84 | 195,114 |
| August 10, 2026 | 9.28 | 9.41 | 9.41 | 9.59 | 9.14 | 152,519 |
| August 07, 2026 | 9.27 | 9.42 | 9.42 | 9.61 | 9.15 | 146,874 |
| August 06, 2026 | 9.52 | 9.45 | 9.45 | 9.62 | 9.02 | 401,620 |
| August 05, 2026 | 9.85 | 9.56 | 9.56 | 10.13 | 9.56 | 400,835 |
| August 04, 2026 | 9.57 | 9.58 | 9.58 | 9.87 | 9.46 | 306,324 |
| August 03, 2026 | 8.74 | 9.57 | 9.57 | 9.58 | 8.72 | 193,566 |
| July 31, 2026 | 8.37 | 8.79 | 8.79 | 8.99 | 8.28 | 250,981 |
| July 30, 2026 | 8.41 | 8.26 | 8.26 | 8.5 | 8.23 | 176,957 |
| July 29, 2026 | 8.43 | 8.39 | 8.39 | 8.86 | 8.26 | 586,165 |
| July 28, 2026 | 8.52 | 8.37 | 8.37 | 8.52 | 8.14 | 185,006 |
| July 27, 2026 | 8.71 | 8.41 | 8.41 | 9.04 | 8.33 | 375,889 |
| July 23, 2026 | 8.75 | 8.63 | 8.63 | 8.8 | 8.4 | 420,657 |
| July 22, 2026 | 9.08 | 8.64 | 8.64 | 9.18 | 8.52 | 481,268 |
| July 21, 2026 | 8.91 | 9.08 | 9.08 | 9.33 | 8.81 | 302,728 |
| July 20, 2026 | 9.08 | 8.92 | 8.92 | 9.25 | 8.71 | 271,390 |
| July 17, 2026 | 8.89 | 8.96 | 8.96 | 9.38 | 8.76 | 319,647 |
| July 16, 2026 | 9.57 | 8.86 | 8.86 | 9.77 | 8.86 | 264,576 |
| July 15, 2026 | 9.58 | 9.56 | 9.56 | 9.98 | 9.07 | 210,224 |
| July 14, 2026 | 9.49 | 9.31 | 9.31 | 9.52 | 9 | 153,716 |
| July 13, 2026 | 9.69 | 9.46 | 9.46 | 9.82 | 8.88 | 271,400 |
| July 10, 2026 | 10.37 | 9.97 | 9.97 | 10.41 | 9.4 | 434,690 |
| July 09, 2026 | 9.86 | 10.43 | 10.43 | 10.47 | 9.71 | 410,028 |
| July 08, 2026 | 9.43 | 9.98 | 9.98 | 10.1 | 9.31 | 393,227 |
| July 07, 2026 | 9.18 | 9.4 | 9.4 | 9.59 | 8.99 | 418,494 |