WisdomTree Cocoa (COCO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COCO.L Historical Return
If you invested $1000 in WisdomTree Cocoa (COCO.L) 10 years ago, it would be worth $3,046.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,489.09, while $1000 invested 1 year ago would be worth $743.22. This corresponds to total returns of 204.6%, 248.91%, -25.68%, respectively, with annualized returns of 11.78%, 28.39%, -25.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COCO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.6 | 9.6 | 9.6 | 9.95 | 9.46 | 1.18M |
| September 10, 2026 | 9.64 | 9.61 | 9.61 | 9.65 | 9.32 | 64,803 |
| September 09, 2026 | 9.55 | 9.56 | 9.56 | 9.62 | 9.32 | 42,982 |
| September 08, 2026 | 9.97 | 9.38 | 9.38 | 9.99 | 9.2 | 120,771 |
| September 07, 2026 | 9.97 | 9.97 | 9.97 | 10.02 | 9.83 | 31,906 |
| September 04, 2026 | 9.89 | 9.92 | 9.92 | 10.12 | 9.77 | 67,847 |
| September 03, 2026 | 10 | 10.01 | 10.01 | 10.21 | 9.66 | 111,416 |
| September 02, 2026 | 10.67 | 10.03 | 10.03 | 10.67 | 9.84 | 142,287 |
| September 01, 2026 | 10.81 | 10.47 | 10.47 | 10.92 | 10.26 | 298,431 |
| August 28, 2026 | 9.96 | 10.53 | 10.53 | 10.72 | 9.9 | 380,729 |
| August 27, 2026 | 9.4 | 9.92 | 9.92 | 10.06 | 9.27 | 149,807 |
| August 26, 2026 | 9.42 | 9.34 | 9.34 | 9.57 | 9.24 | 84,640 |
| August 25, 2026 | 9.52 | 9.26 | 9.26 | 9.7 | 9.18 | 124,891 |
| August 24, 2026 | 9.66 | 9.53 | 9.53 | 9.74 | 9.25 | 195,550 |
| August 21, 2026 | 9.59 | 9.66 | 9.66 | 9.73 | 9.5 | 190,023 |
| August 20, 2026 | 9.46 | 9.73 | 9.73 | 9.86 | 9.22 | 264,130 |
| August 19, 2026 | 9.5 | 9.62 | 9.62 | 9.8 | 9.35 | 215,662 |
| August 18, 2026 | 9.77 | 9.49 | 9.49 | 9.8 | 9.45 | 111,372 |
| August 17, 2026 | 9.2 | 9.55 | 9.55 | 9.65 | 9.06 | 351,798 |
| August 14, 2026 | 9.06 | 9.24 | 9.24 | 9.27 | 8.95 | 244,614 |
| August 13, 2026 | 9.19 | 9.12 | 9.12 | 9.37 | 9.02 | 111,017 |
| August 12, 2026 | 8.9 | 9.15 | 9.15 | 9.23 | 8.87 | 138,156 |
| August 11, 2026 | 9.66 | 9.04 | 9.04 | 9.73 | 8.84 | 195,114 |
| August 10, 2026 | 9.28 | 9.41 | 9.41 | 9.59 | 9.14 | 152,519 |
| August 07, 2026 | 9.27 | 9.42 | 9.42 | 9.61 | 9.15 | 146,874 |
| August 06, 2026 | 9.52 | 9.45 | 9.45 | 9.62 | 9.02 | 401,620 |
| August 05, 2026 | 9.85 | 9.56 | 9.56 | 10.13 | 9.56 | 400,835 |
| August 04, 2026 | 9.57 | 9.58 | 9.58 | 9.87 | 9.46 | 306,324 |
| August 03, 2026 | 8.74 | 9.57 | 9.57 | 9.58 | 8.72 | 193,566 |
| July 31, 2026 | 8.37 | 8.79 | 8.79 | 8.99 | 8.28 | 250,981 |
| July 30, 2026 | 8.41 | 8.26 | 8.26 | 8.5 | 8.23 | 176,957 |
| July 29, 2026 | 8.43 | 8.39 | 8.39 | 8.86 | 8.26 | 586,165 |
| July 28, 2026 | 8.52 | 8.37 | 8.37 | 8.52 | 8.14 | 185,006 |
| July 27, 2026 | 8.71 | 8.41 | 8.41 | 9.04 | 8.33 | 375,889 |
| July 23, 2026 | 8.75 | 8.63 | 8.63 | 8.8 | 8.4 | 420,657 |
| July 22, 2026 | 9.08 | 8.64 | 8.64 | 9.18 | 8.52 | 481,268 |
| July 21, 2026 | 8.91 | 9.08 | 9.08 | 9.33 | 8.81 | 302,728 |
| July 20, 2026 | 9.08 | 8.92 | 8.92 | 9.25 | 8.71 | 271,390 |
| July 17, 2026 | 8.89 | 8.96 | 8.96 | 9.38 | 8.76 | 319,647 |
| July 16, 2026 | 9.57 | 8.86 | 8.86 | 9.77 | 8.86 | 264,576 |
| July 15, 2026 | 9.58 | 9.56 | 9.56 | 9.98 | 9.07 | 210,224 |
| July 14, 2026 | 9.49 | 9.31 | 9.31 | 9.52 | 9 | 153,716 |
| July 13, 2026 | 9.69 | 9.46 | 9.46 | 9.82 | 8.88 | 271,400 |
| July 10, 2026 | 10.37 | 9.97 | 9.97 | 10.41 | 9.4 | 434,690 |
| July 09, 2026 | 9.86 | 10.43 | 10.43 | 10.47 | 9.71 | 410,028 |
| July 08, 2026 | 9.43 | 9.98 | 9.98 | 10.1 | 9.31 | 393,227 |
| July 07, 2026 | 9.18 | 9.4 | 9.4 | 9.59 | 8.99 | 418,494 |
| July 06, 2026 | 8.25 | 9.2 | 9.2 | 9.24 | 8.14 | 344,852 |
| July 03, 2026 | 8.14 | 8.17 | 8.17 | 8.32 | 8.1 | 40,620 |
| July 02, 2026 | 8.27 | 8.16 | 8.16 | 8.41 | 8.08 | 306,309 |
| July 01, 2026 | 8.25 | 8.3 | 8.3 | 8.4 | 8.07 | 241,058 |
| June 30, 2026 | 8.13 | 8.27 | 8.27 | 8.46 | 7.97 | 148,804 |
| June 29, 2026 | 8.26 | 8.08 | 8.08 | 8.39 | 7.9 | 246,121 |
| June 26, 2026 | 8.54 | 8.3 | 8.3 | 8.6 | 8.2 | 376,720 |
| June 25, 2026 | 8.06 | 8.57 | 8.57 | 8.66 | 8.06 | 384,681 |
| June 24, 2026 | 7.59 | 8.06 | 8.06 | 8.15 | 7.47 | 212,896 |
| June 23, 2026 | 7.48 | 7.62 | 7.62 | 7.63 | 7.3 | 366,869 |
| June 22, 2026 | 7.2 | 7.54 | 7.54 | 7.54 | 6.73 | 224,091 |
| June 19, 2026 | 6.85 | 6.91 | 6.91 | 7.02 | 6.8 | 29,682 |
| June 18, 2026 | 6.81 | 6.73 | 6.73 | 6.85 | 6.63 | 296,340 |
AD
