0.17
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 47,000 |
| February 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 112,200 |
| February 18, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.15 | 246,260 |
| February 17, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.13 | 173,847 |
| February 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,968 |
| February 12, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 144,121 |
| February 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 370,514 |
| February 10, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 150,711 |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 98,687 |
| February 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 96,189 |
| February 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 94,498 |
| February 04, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 29,014 |
| February 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 71,724 |
| February 02, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.14 | 89,110 |
| January 30, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 150,448 |
| January 29, 2026 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 323,744 |
| January 28, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.19 | 286,328 |
| January 27, 2026 | 0.26 | 0.22 | 0.22 | 0.26 | 0.21 | 285,213 |
| January 26, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 212,532 |
| January 23, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 199,796 |
| January 22, 2026 | 0.21 | 0.24 | 0.24 | 0.26 | 0.19 | 222,470 |
| January 21, 2026 | 0.25 | 0.2 | 0.2 | 0.25 | 0.18 | 236,534 |
| January 20, 2026 | 0.21 | 0.23 | 0.23 | 0.28 | 0.21 | 398,822 |
| January 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 66,182 |
| January 16, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.17 | 291,592 |
| January 15, 2026 | 0.14 | 0.18 | 0.18 | 0.19 | 0.14 | 777,303 |
| January 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 258,263 |
| January 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 112,068 |
| January 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,680 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 394,900 |
| January 08, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 22,593 |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 43,613 |
| January 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6,621 |
| January 05, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 140,317 |
| January 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 44,439 |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 897,655 |
| December 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 516,020 |
| December 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 75,583 |
| December 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 31,500 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,501 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,500 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 79,300 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,000 |
| December 16, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 83,115 |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 57,100 |
| December 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 102,462 |
| December 11, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 187,000 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,700 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,700 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,037 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 191 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,000 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |