Cocrystal Pharma, Inc. (COCP) NASDAQ

Currency In USD

AD

COCP Historical Return

If you invested $1000 in Cocrystal Pharma, Inc. (COCP) 10 years ago, it would be worth $6.88 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $93.14, while $1000 invested 1 year ago would be worth $897.64. This corresponds to total returns of -99.31%, -90.69%, -10.24%, respectively, with annualized returns of -39.21%, -37.81%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 20261.141.141.141.151.1213,821
September 16, 20261.171.141.141.171.1146,845
September 15, 20261.211.141.141.231.1233,986
September 11, 20261.211.241.241.241.2158,477
September 10, 20261.251.231.231.271.2253,587
September 09, 20261.181.241.241.291.18111,347
September 08, 20261.151.181.181.21.1261,380
September 04, 20261.121.131.131.141.142,922
September 03, 20261.161.131.131.161.1227,035
September 02, 20261.151.161.161.171.1155,195
September 01, 20261.151.121.121.151.134,326
August 31, 20261.111.131.131.151.1145,489
August 28, 20261.181.11.11.181.128,740
August 27, 20261.181.141.141.181.144,930
August 26, 20261.131.121.121.171.1218,588
August 25, 20261.111.131.131.181.110
August 24, 20261.111.111.111.111.1146,043
August 21, 20261.191.151.151.211.184,246
August 20, 20261.161.171.171.231.13175,893
August 19, 20261.11.151.151.151.10
August 18, 20261.081.081.081.111.070
August 17, 20261.141.091.091.151.0929,975
August 14, 20261.071.121.121.131.0738,296
August 13, 20261.111.11.11.151.135,925
August 12, 20261.121.121.121.121.120
August 11, 20261.081.081.081.141.080
August 10, 20261.121.081.081.171.06230,790
August 07, 20261.061.061.061.090.970
August 06, 20261.031.031.031.051.0330,003
August 05, 202611.021.021.020.9366,653
August 04, 20260.970.980.981.040.96115,437
August 03, 20260.870.940.9410.85416,159
July 31, 20260.880.820.820.890.8234,119
July 30, 20260.870.870.870.870.8523,485
July 29, 20260.930.870.870.930.7673,751
July 28, 20260.920.930.930.960.9216,155
July 27, 20260.910.920.920.930.9125,320
July 23, 20260.970.920.920.970.9139,736
July 22, 20260.930.940.940.940.9320,065
July 21, 20260.940.930.930.950.9329,771
July 20, 20260.950.930.930.980.9316,485
July 17, 20260.950.950.950.980.9512,078
July 16, 20260.970.950.950.980.957,680
July 15, 20260.950.960.960.980.9532,363
July 14, 20260.960.940.940.990.9461,485
July 13, 20261.010.960.961.010.9627,891
July 10, 202611.011.011.0319,834
July 09, 20261.011.011.011.01118,438
July 08, 20261.010.980.981.010.9818,972
July 07, 20261.031.021.021.051.0129,470
July 06, 20261.031.041.041.051.0314,411
July 02, 20261.051.041.041.071.0416,927
July 01, 20261.061.051.051.071.0535,048
June 30, 20261.011.051.051.071.0147,528
June 29, 20261.011.031.031.031.0151,470
June 26, 202611.021.021.050.9767,851
June 25, 20261.041.011.011.061.0197,163
June 24, 20261.061.051.051.081.01112,112
June 23, 202611.061.061.081134,866
June 22, 20261111.041102,692
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved