1.60
-0.095(-5.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.62 | 38,701 |
| August 14, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.61 | 18,803 |
| August 13, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.63 | 36,794 |
| August 12, 2025 | 1.59 | 1.65 | 1.65 | 1.67 | 1.59 | 18,506 |
| August 11, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 35,700 |
| August 08, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.6 | 18,133 |
| August 07, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.56 | 73,900 |
| August 06, 2025 | 1.66 | 1.67 | 1.67 | 1.74 | 1.66 | 56,400 |
| August 05, 2025 | 1.85 | 1.65 | 1.65 | 1.9 | 1.65 | 213,738 |
| August 04, 2025 | 1.96 | 1.94 | 1.94 | 2.19 | 1.79 | 473,007 |
| August 01, 2025 | 1.77 | 1.85 | 1.85 | 1.98 | 1.56 | 2.05M |
| July 31, 2025 | 1.68 | 1.73 | 1.73 | 1.73 | 1.65 | 162,249 |
| July 30, 2025 | 1.72 | 1.67 | 1.67 | 1.75 | 1.65 | 25,683 |
| July 29, 2025 | 1.7 | 1.74 | 1.74 | 1.76 | 1.64 | 22,132 |
| July 28, 2025 | 1.6 | 1.73 | 1.73 | 1.75 | 1.6 | 36,233 |
| July 25, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.6 | 8,146 |
| July 24, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.61 | 6,952 |
| July 23, 2025 | 1.61 | 1.64 | 1.64 | 1.66 | 1.6 | 10,547 |
| July 22, 2025 | 1.76 | 1.6 | 1.6 | 1.76 | 1.6 | 12,710 |
| July 21, 2025 | 1.61 | 1.61 | 1.61 | 1.76 | 1.6 | 13,600 |
| July 18, 2025 | 1.73 | 1.64 | 1.64 | 1.73 | 1.59 | 8,895 |
| July 17, 2025 | 1.75 | 1.69 | 1.69 | 1.81 | 1.61 | 97,052 |
| July 16, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.66 | 11,336 |
| July 15, 2025 | 1.72 | 1.7 | 1.7 | 1.85 | 1.68 | 37,800 |
| July 14, 2025 | 1.82 | 1.76 | 1.76 | 1.95 | 1.75 | 46,567 |
| July 11, 2025 | 1.59 | 1.8 | 1.8 | 1.83 | 1.56 | 133,000 |
| July 10, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.55 | 12,500 |
| July 09, 2025 | 1.52 | 1.56 | 1.56 | 1.6 | 1.52 | 17,242 |
| July 08, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.46 | 12,507 |
| July 07, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.5 | 13,351 |
| July 03, 2025 | 1.51 | 1.52 | 1.52 | 1.57 | 1.51 | 13,817 |
| July 02, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.44 | 6,528 |
| July 01, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.45 | 24,923 |
| June 30, 2025 | 1.5 | 1.49 | 1.49 | 1.55 | 1.49 | 19,600 |
| June 27, 2025 | 1.55 | 1.49 | 1.49 | 1.56 | 1.49 | 26,800 |
| June 26, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.52 | 9,700 |
| June 25, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.51 | 6,400 |
| June 24, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.51 | 11,605 |
| June 23, 2025 | 1.49 | 1.57 | 1.57 | 1.62 | 1.49 | 26,747 |
| June 20, 2025 | 1.48 | 1.49 | 1.49 | 1.63 | 1.48 | 18,037 |
| June 18, 2025 | 1.55 | 1.55 | 1.55 | 1.62 | 1.5 | 13,200 |
| June 17, 2025 | 1.5 | 1.59 | 1.59 | 1.62 | 1.5 | 18,000 |
| June 16, 2025 | 1.54 | 1.46 | 1.46 | 1.54 | 1.46 | 18,243 |
| June 13, 2025 | 1.62 | 1.54 | 1.54 | 1.62 | 1.45 | 37,725 |
| June 12, 2025 | 1.6 | 1.54 | 1.54 | 1.61 | 1.54 | 9,100 |
| June 11, 2025 | 1.6 | 1.64 | 1.64 | 1.69 | 1.6 | 14,500 |
| June 10, 2025 | 1.65 | 1.61 | 1.61 | 1.71 | 1.6 | 14,809 |
| June 09, 2025 | 1.6 | 1.65 | 1.65 | 1.66 | 1.56 | 7,200 |
| June 06, 2025 | 1.64 | 1.63 | 1.63 | 1.68 | 1.6 | 6,187 |
| June 05, 2025 | 1.75 | 1.63 | 1.63 | 1.81 | 1.55 | 118,038 |
| June 04, 2025 | 1.69 | 1.65 | 1.65 | 1.72 | 1.64 | 10,646 |
| June 03, 2025 | 1.62 | 1.68 | 1.68 | 1.73 | 1.62 | 12,518 |
| June 02, 2025 | 1.72 | 1.65 | 1.65 | 1.75 | 1.58 | 51,200 |
| May 30, 2025 | 1.56 | 1.71 | 1.71 | 1.73 | 1.52 | 73,071 |
| May 29, 2025 | 1.44 | 1.56 | 1.56 | 1.61 | 1.43 | 44,300 |
| May 28, 2025 | 1.41 | 1.43 | 1.43 | 1.56 | 1.4 | 16,100 |
| May 27, 2025 | 1.46 | 1.42 | 1.42 | 1.49 | 1.42 | 9,100 |
| May 23, 2025 | 1.62 | 1.46 | 1.46 | 1.62 | 1.43 | 13,447 |
| May 22, 2025 | 1.45 | 1.46 | 1.46 | 1.56 | 1.43 | 6,000 |
| May 21, 2025 | 1.45 | 1.43 | 1.43 | 1.66 | 1.43 | 22,971 |