1.97
+0.05(+2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.87 | 1.97 | 1.97 | 1.97 | 1.87 | 10,940 |
| February 03, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.87 | 11,541 |
| January 31, 2025 | 2.04 | 1.99 | 1.99 | 2.08 | 1.99 | 6,400 |
| January 30, 2025 | 1.99 | 1.99 | 1.99 | 2.05 | 1.96 | 15,800 |
| January 29, 2025 | 1.99 | 2 | 2 | 2 | 1.96 | 8,100 |
| January 28, 2025 | 2.05 | 1.99 | 1.99 | 2.05 | 1.98 | 11,215 |
| January 27, 2025 | 2.04 | 2.06 | 2.06 | 2.12 | 2.01 | 24,700 |
| January 24, 2025 | 2.09 | 2.11 | 2.11 | 2.11 | 2.01 | 12,000 |
| January 23, 2025 | 2 | 2.08 | 2.08 | 2.09 | 1.99 | 13,540 |
| January 22, 2025 | 2.12 | 2 | 2 | 2.12 | 1.91 | 44,829 |
| January 21, 2025 | 1.91 | 1.96 | 1.96 | 2.1 | 1.88 | 21,700 |
| January 17, 2025 | 2.05 | 1.98 | 1.98 | 2.17 | 1.92 | 24,049 |
| January 16, 2025 | 1.98 | 2.01 | 2.01 | 2.03 | 1.92 | 36,578 |
| January 15, 2025 | 1.99 | 2.01 | 2.01 | 2.12 | 1.94 | 26,305 |
| January 14, 2025 | 2.31 | 1.99 | 1.99 | 2.31 | 1.95 | 29,200 |
| January 13, 2025 | 2.15 | 2.08 | 2.08 | 2.39 | 2.01 | 22,812 |
| January 10, 2025 | 2.33 | 2.21 | 2.21 | 2.44 | 2.21 | 12,319 |
| January 08, 2025 | 2.44 | 2.41 | 2.41 | 2.6 | 2.28 | 55,335 |
| January 07, 2025 | 2.4 | 2.26 | 2.26 | 2.45 | 2.21 | 24,746 |
| January 06, 2025 | 2.32 | 2.4 | 2.4 | 2.59 | 2.28 | 53,826 |
| January 03, 2025 | 2.46 | 2.35 | 2.35 | 2.47 | 2.24 | 63,304 |
| January 02, 2025 | 2.19 | 2.32 | 2.32 | 2.49 | 2.02 | 147,699 |
| December 31, 2024 | 2.2 | 2.02 | 2.02 | 2.29 | 1.91 | 530,200 |
| December 30, 2024 | 3.12 | 3.25 | 3.25 | 3.26 | 2.62 | 170,713 |
| December 27, 2024 | 2.64 | 3.09 | 3.09 | 3.1 | 2.57 | 214,280 |
| December 26, 2024 | 2.34 | 2.48 | 2.48 | 2.63 | 2.32 | 33,506 |
| December 24, 2024 | 2.73 | 2.52 | 2.52 | 2.75 | 2.39 | 36,708 |
| December 23, 2024 | 2.25 | 2.69 | 2.69 | 2.69 | 2.16 | 159,312 |
| December 20, 2024 | 2.12 | 2.25 | 2.25 | 2.33 | 2.02 | 64,011 |
| December 19, 2024 | 2.19 | 2.1 | 2.1 | 2.3 | 2.02 | 69,204 |
| December 18, 2024 | 1.97 | 2.11 | 2.11 | 2.3 | 1.9 | 93,600 |
| December 17, 2024 | 2.1 | 1.98 | 1.98 | 2.1 | 1.92 | 11,345 |
| December 16, 2024 | 1.91 | 2 | 2 | 2.06 | 1.91 | 16,834 |
| December 13, 2024 | 1.83 | 1.91 | 1.91 | 1.97 | 1.83 | 15,308 |
| December 12, 2024 | 1.85 | 1.86 | 1.86 | 1.99 | 1.85 | 11,136 |
| December 11, 2024 | 1.92 | 1.88 | 1.88 | 1.94 | 1.87 | 10,700 |
| December 10, 2024 | 1.99 | 1.98 | 1.98 | 2.03 | 1.96 | 5,846 |
| December 09, 2024 | 1.9 | 1.96 | 1.96 | 2.15 | 1.9 | 30,850 |
| December 06, 2024 | 1.88 | 1.9 | 1.9 | 1.95 | 1.81 | 30,579 |
| December 05, 2024 | 1.93 | 1.88 | 1.88 | 1.98 | 1.88 | 11,830 |
| December 04, 2024 | 1.96 | 1.94 | 1.94 | 2 | 1.94 | 8,500 |
| December 03, 2024 | 2.13 | 2 | 2 | 2.13 | 2 | 23,200 |
| December 02, 2024 | 2.06 | 2.05 | 2.05 | 2.13 | 2.02 | 14,401 |
| November 29, 2024 | 2.11 | 2.07 | 2.07 | 2.11 | 1.97 | 4,100 |
| November 27, 2024 | 2.13 | 2.1 | 2.1 | 2.19 | 2.1 | 6,034 |
| November 26, 2024 | 2.21 | 2.12 | 2.12 | 2.23 | 2.11 | 14,804 |
| November 25, 2024 | 2.22 | 2.17 | 2.17 | 2.25 | 2.17 | 14,600 |
| November 22, 2024 | 2.16 | 2.2 | 2.2 | 2.2 | 2.06 | 15,306 |
| November 21, 2024 | 2.04 | 2.15 | 2.15 | 2.2 | 2 | 18,700 |
| November 20, 2024 | 1.99 | 2.06 | 2.06 | 2.15 | 1.99 | 11,701 |
| November 19, 2024 | 2.03 | 2.06 | 2.06 | 2.19 | 2 | 11,900 |
| November 18, 2024 | 2.16 | 2.07 | 2.07 | 2.3 | 2.03 | 33,645 |
| November 15, 2024 | 2.2 | 2.15 | 2.15 | 2.45 | 2.11 | 62,954 |
| November 14, 2024 | 1.74 | 2.2 | 2.2 | 2.2 | 1.74 | 64,600 |
| November 13, 2024 | 1.7 | 1.77 | 1.77 | 1.78 | 1.65 | 32,237 |
| November 12, 2024 | 1.77 | 1.76 | 1.76 | 1.8 | 1.74 | 11,700 |
| November 11, 2024 | 1.76 | 1.75 | 1.75 | 1.82 | 1.72 | 12,984 |
| November 08, 2024 | 1.7 | 1.76 | 1.76 | 1.77 | 1.68 | 18,279 |
| November 07, 2024 | 1.73 | 1.7 | 1.7 | 1.8 | 1.68 | 21,600 |
| November 06, 2024 | 1.77 | 1.75 | 1.75 | 1.86 | 1.71 | 29,603 |