Cocrystal Pharma, Inc. (COCP) NASDAQ

Currency In USD

AD

COCP Historical Return

If you invested $1000 in Cocrystal Pharma, Inc. (COCP) 10 years ago, it would be worth $6.01 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.98, while $1000 invested 1 year ago would be worth $848. This corresponds to total returns of -99.4%, -90.7%, -15.2%, respectively, with annualized returns of -40.04%, -37.8%, -15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 20261.111.061.061.111.0630,022
October 06, 20261.111.111.111.131.128,500
October 05, 20261.181.111.111.181.1141,079
October 02, 20261.161.151.151.181.1512,904
October 01, 20261.181.141.141.181.1268,043
September 30, 20261.171.151.151.191.1212,665
September 29, 20261.241.121.121.241.1121,018
September 28, 20261.191.211.211.221.1531,779
September 25, 20261.181.171.171.181.1413,355
September 24, 20261.141.151.151.211.1347,929
September 23, 20261.161.191.191.191.1626,056
September 22, 20261.211.191.191.281.1969,025
September 21, 20261.211.221.221.231.229,772
September 18, 20261.161.191.191.251.1667,842
September 17, 20261.141.141.141.151.1213,821
September 16, 20261.171.141.141.171.1146,845
September 15, 20261.211.141.141.231.1233,986
September 11, 20261.211.241.241.241.2158,477
September 10, 20261.251.231.231.271.2253,587
September 09, 20261.181.241.241.291.18111,347
September 08, 20261.151.181.181.21.1261,380
September 04, 20261.121.131.131.141.142,922
September 03, 20261.161.131.131.161.1227,035
September 02, 20261.151.161.161.171.1155,195
September 01, 20261.151.121.121.151.134,326
August 31, 20261.111.131.131.151.1145,489
August 28, 20261.181.11.11.181.128,740
August 27, 20261.181.141.141.181.144,930
August 26, 20261.131.121.121.171.1218,588
August 25, 20261.111.131.131.181.110
August 24, 20261.111.111.111.111.1146,043
August 21, 20261.191.151.151.211.184,246
August 20, 20261.161.171.171.231.13175,893
August 19, 20261.11.151.151.151.10
August 18, 20261.081.081.081.111.070
August 17, 20261.141.091.091.151.0929,975
August 14, 20261.071.121.121.131.0738,296
August 13, 20261.111.11.11.151.135,925
August 12, 20261.121.121.121.121.120
August 11, 20261.081.081.081.141.080
August 10, 20261.121.081.081.171.06230,790
August 07, 20261.061.061.061.090.970
August 06, 20261.031.031.031.051.0330,003
August 05, 202611.021.021.020.9366,653
August 04, 20260.970.980.981.040.96115,437
August 03, 20260.870.940.9410.85416,159
July 31, 20260.880.820.820.890.8234,119
July 30, 20260.870.870.870.870.8523,485
July 29, 20260.930.870.870.930.7673,751
July 28, 20260.920.930.930.960.9216,155
July 27, 20260.910.920.920.930.9125,320
July 23, 20260.970.920.920.970.9139,736
July 22, 20260.930.940.940.940.9320,065
July 21, 20260.940.930.930.950.9329,771
July 20, 20260.950.930.930.980.9316,485
July 17, 20260.950.950.950.980.9512,078
July 16, 20260.970.950.950.980.957,680
July 15, 20260.950.960.960.980.9532,363
July 14, 20260.960.940.940.990.9461,485
July 13, 20261.010.960.961.010.9627,891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved