0.97
+0.01(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.96 | 0.96 | 0.96 | 1 | 0.96 | 35,705 |
| December 22, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.98 | 32,900 |
| December 19, 2025 | 0.99 | 0.99 | 1 | 1.04 | 0.98 | 49,136 |
| December 18, 2025 | 0.96 | 1 | 1 | 1.05 | 0.96 | 55,841 |
| December 17, 2025 | 0.95 | 0.97 | 0.97 | 1.01 | 0.95 | 32,600 |
| December 16, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.97 | 112,136 |
| December 15, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 87,104 |
| December 12, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.04 | 51,943 |
| December 11, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.06 | 36,090 |
| December 10, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.05 | 42,638 |
| December 09, 2025 | 1.04 | 1.06 | 1.06 | 1.08 | 1.02 | 43,464 |
| December 08, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 73,800 |
| December 05, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 15,806 |
| December 04, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 48,700 |
| December 03, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 45,539 |
| December 02, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1 | 59,169 |
| December 01, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 1.03 | 47,038 |
| November 28, 2025 | 1.01 | 1.06 | 1.06 | 1.07 | 1.01 | 47,617 |
| November 26, 2025 | 0.96 | 1.01 | 1.01 | 1.02 | 0.96 | 80,935 |
| November 25, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 81,466 |
| November 24, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.9 | 62,900 |
| November 21, 2025 | 0.91 | 0.9 | 0.9 | 0.94 | 0.9 | 80,049 |
| November 20, 2025 | 1 | 0.92 | 0.92 | 1 | 0.92 | 131,538 |
| November 19, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 46,315 |
| November 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | 92,500 |
| November 17, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 47,728 |
| November 14, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 39,007 |
| November 13, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.03 | 46,442 |
| November 12, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 65,700 |
| November 11, 2025 | 1.05 | 1.13 | 1.13 | 1.14 | 1.03 | 120,100 |
| November 10, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 77,100 |
| November 07, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 144,772 |
| November 06, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 1 | 112,250 |
| November 05, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 47,224 |
| November 04, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 108,251 |
| November 03, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 63,100 |
| October 31, 2025 | 1.08 | 1.09 | 1.09 | 1.15 | 1.08 | 47,727 |
| October 30, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.06 | 132,893 |
| October 29, 2025 | 1.13 | 1.07 | 1.07 | 1.14 | 1.06 | 231,098 |
| October 28, 2025 | 1.24 | 1.15 | 1.15 | 1.24 | 1.13 | 283,258 |
| October 27, 2025 | 1.27 | 1.23 | 1.23 | 1.3 | 1.16 | 788,100 |
| October 24, 2025 | 1.09 | 1.18 | 1.18 | 1.2 | 1.09 | 471,242 |
| October 23, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.01 | 201,183 |
| October 22, 2025 | 1.05 | 1.03 | 1.04 | 1.07 | 1.01 | 230,216 |
| October 21, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.04 | 84,846 |
| October 20, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.04 | 145,800 |
| October 17, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.03 | 121,518 |
| October 16, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.04 | 159,400 |
| October 15, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 89,224 |
| October 14, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 147,306 |
| October 13, 2025 | 1.15 | 1.06 | 1.06 | 1.17 | 1.02 | 390,000 |
| October 10, 2025 | 1.24 | 1.15 | 1.15 | 1.27 | 1.15 | 212,576 |
| October 09, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.22 | 125,739 |
| October 08, 2025 | 1.22 | 1.25 | 1.25 | 1.26 | 1.21 | 156,894 |
| October 07, 2025 | 1.23 | 1.21 | 1.21 | 1.28 | 1.19 | 217,700 |
| October 06, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 157,600 |
| October 03, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 135,858 |
| October 02, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.21 | 129,100 |
| October 01, 2025 | 1.23 | 1.26 | 1.26 | 1.29 | 1.22 | 194,628 |
| September 30, 2025 | 1.18 | 1.25 | 1.25 | 1.31 | 1.18 | 643,076 |