1.04
-0.02(-1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 26, 2026 | 1.04 | 1.06 | 1.06 | 1.11 | 1.03 | 91,039 |
| February 25, 2026 | 0.98 | 1.03 | 1.03 | 1.05 | 0.98 | 32,955 |
| February 24, 2026 | 0.99 | 1 | 1 | 1.01 | 0.96 | 48,977 |
| February 23, 2026 | 1.01 | 1.01 | 1.01 | 1.05 | 0.98 | 38,733 |
| February 20, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.96 | 29,936 |
| February 19, 2026 | 1.02 | 0.98 | 0.98 | 1.03 | 0.95 | 22,797 |
| February 18, 2026 | 0.93 | 0.98 | 0.98 | 1.01 | 0.93 | 47,236 |
| February 17, 2026 | 0.94 | 0.93 | 0.93 | 0.95 | 0.9 | 68,089 |
| February 13, 2026 | 0.93 | 0.96 | 0.96 | 0.98 | 0.93 | 13,342 |
| February 12, 2026 | 0.96 | 0.93 | 0.93 | 0.96 | 0.9 | 21,200 |
| February 11, 2026 | 0.96 | 0.95 | 0.95 | 0.98 | 0.9 | 31,645 |
| February 10, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.96 | 19,000 |
| February 09, 2026 | 0.97 | 0.95 | 0.95 | 0.97 | 0.9 | 48,309 |
| February 06, 2026 | 0.88 | 0.97 | 0.97 | 0.99 | 0.88 | 109,251 |
| February 05, 2026 | 0.96 | 0.86 | 0.86 | 0.96 | 0.86 | 205,721 |
| February 04, 2026 | 0.97 | 0.96 | 0.96 | 0.99 | 0.93 | 48,810 |
| February 03, 2026 | 1 | 0.96 | 0.96 | 1.05 | 0.95 | 46,100 |
| February 02, 2026 | 0.98 | 0.98 | 0.98 | 1.06 | 0.96 | 202,829 |
| January 30, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 62,479 |
| January 29, 2026 | 1.01 | 1 | 1 | 1.03 | 0.97 | 106,211 |
| January 28, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 36,700 |
| January 27, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 19,325 |
| January 26, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 40,100 |
| January 23, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 14,433 |
| January 22, 2026 | 1.05 | 1.06 | 1.06 | 1.09 | 1.05 | 90,791 |
| January 21, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 1.04 | 66,639 |
| January 20, 2026 | 1.1 | 1.05 | 1.05 | 1.11 | 1 | 185,159 |
| January 16, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 46,800 |
| January 15, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.11 | 45,246 |
| January 14, 2026 | 1.11 | 1.16 | 1.16 | 1.19 | 1.06 | 306,701 |
| January 13, 2026 | 1.14 | 1.09 | 1.09 | 1.15 | 1.09 | 56,276 |
| January 12, 2026 | 1.14 | 1.11 | 1.11 | 1.17 | 1.11 | 109,896 |
| January 09, 2026 | 1.13 | 1.14 | 1.14 | 1.21 | 1.09 | 151,920 |
| January 08, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 33,400 |
| January 07, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 46,559 |
| January 06, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 50,277 |
| January 05, 2026 | 1.02 | 1.09 | 1.09 | 1.12 | 1.01 | 183,189 |
| January 02, 2026 | 0.98 | 0.99 | 0.99 | 1.02 | 0.97 | 34,374 |
| December 31, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.91 | 145,999 |
| December 30, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 185,500 |
| December 29, 2025 | 0.96 | 0.98 | 0.98 | 1.01 | 0.96 | 169,735 |
| December 26, 2025 | 0.95 | 0.97 | 0.97 | 0.99 | 0.95 | 77,500 |
| December 24, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.95 | 77,300 |
| December 23, 2025 | 0.96 | 0.96 | 0.96 | 1 | 0.96 | 35,705 |
| December 22, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.98 | 32,900 |
| December 19, 2025 | 0.99 | 0.99 | 1 | 1.04 | 0.98 | 49,136 |
| December 18, 2025 | 0.96 | 1 | 1 | 1.05 | 0.96 | 55,841 |
| December 17, 2025 | 0.95 | 0.97 | 0.97 | 1.01 | 0.95 | 32,600 |
| December 16, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.97 | 112,136 |
| December 15, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 87,104 |
| December 12, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.04 | 51,943 |
| December 11, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.06 | 36,090 |
| December 10, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.05 | 42,638 |
| December 09, 2025 | 1.04 | 1.06 | 1.06 | 1.08 | 1.02 | 43,464 |
| December 08, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 73,800 |
| December 05, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 15,806 |
| December 04, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 48,700 |
| December 03, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 45,539 |
| December 02, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1 | 59,169 |
| December 01, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 1.03 | 47,038 |