1.52
-0.0482(-3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.65 | 1.52 | 1.52 | 1.65 | 1.44 | 2,071 |
| May 08, 2025 | 1.56 | 1.57 | 1.57 | 1.61 | 1.55 | 2,000 |
| May 07, 2025 | 1.42 | 1.57 | 1.57 | 1.61 | 1.36 | 27,366 |
| May 06, 2025 | 1.48 | 1.48 | 1.48 | 1.74 | 1.44 | 8,135 |
| May 05, 2025 | 1.56 | 1.51 | 1.51 | 1.59 | 1.48 | 8,717 |
| May 02, 2025 | 1.64 | 1.6 | 1.61 | 1.79 | 1.6 | 17,387 |
| May 01, 2025 | 1.55 | 1.58 | 1.58 | 1.59 | 1.52 | 5,564 |
| April 30, 2025 | 1.56 | 1.51 | 1.51 | 1.74 | 1.49 | 7,529 |
| April 29, 2025 | 1.72 | 1.61 | 1.61 | 1.72 | 1.56 | 4,900 |
| April 28, 2025 | 1.72 | 1.65 | 1.65 | 1.81 | 1.6 | 24,139 |
| April 25, 2025 | 1.33 | 1.71 | 1.71 | 1.71 | 1.33 | 24,790 |
| April 24, 2025 | 1.41 | 1.46 | 1.46 | 1.48 | 1.36 | 34,218 |
| April 23, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.23 | 26,700 |
| April 22, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.34 | 11,300 |
| April 21, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.3 | 20,922 |
| April 17, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.31 | 1,728 |
| April 16, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.31 | 2,937 |
| April 15, 2025 | 1.38 | 1.34 | 1.34 | 1.4 | 1.33 | 4,614 |
| April 14, 2025 | 1.23 | 1.33 | 1.33 | 1.47 | 1.23 | 10,901 |
| April 11, 2025 | 1.3 | 1.28 | 1.28 | 1.35 | 1.15 | 6,178 |
| April 10, 2025 | 1.21 | 1.23 | 1.23 | 1.39 | 1.15 | 26,135 |
| April 09, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.12 | 16,473 |
| April 08, 2025 | 1.45 | 1.17 | 1.17 | 1.45 | 1.15 | 30,014 |
| April 07, 2025 | 1.35 | 1.26 | 1.26 | 1.39 | 1.25 | 39,238 |
| April 04, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.37 | 25,590 |
| April 03, 2025 | 1.36 | 1.41 | 1.41 | 1.46 | 1.35 | 33,000 |
| April 02, 2025 | 1.44 | 1.43 | 1.43 | 1.48 | 1.4 | 5,006 |
| April 01, 2025 | 1.4 | 1.42 | 1.42 | 1.49 | 1.4 | 4,725 |
| March 31, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.38 | 19,608 |
| March 28, 2025 | 1.53 | 1.48 | 1.48 | 1.54 | 1.45 | 12,767 |
| March 27, 2025 | 1.41 | 1.43 | 1.43 | 1.54 | 1.4 | 16,937 |
| March 26, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.5 | 8,200 |
| March 25, 2025 | 1.58 | 1.48 | 1.48 | 1.63 | 1.48 | 49,400 |
| March 24, 2025 | 1.5 | 1.58 | 1.58 | 1.63 | 1.5 | 16,800 |
| March 21, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.52 | 8,446 |
| March 20, 2025 | 1.55 | 1.55 | 1.55 | 1.59 | 1.54 | 3,713 |
| March 19, 2025 | 1.59 | 1.53 | 1.53 | 1.6 | 1.52 | 21,672 |
| March 18, 2025 | 1.61 | 1.59 | 1.59 | 1.65 | 1.59 | 16,900 |
| March 17, 2025 | 1.64 | 1.66 | 1.66 | 1.77 | 1.61 | 17,636 |
| March 14, 2025 | 1.67 | 1.64 | 1.64 | 1.71 | 1.61 | 10,300 |
| March 13, 2025 | 1.6 | 1.67 | 1.67 | 1.7 | 1.58 | 21,430 |
| March 12, 2025 | 1.58 | 1.64 | 1.64 | 1.67 | 1.58 | 20,918 |
| March 11, 2025 | 1.58 | 1.66 | 1.66 | 1.68 | 1.58 | 18,003 |
| March 10, 2025 | 1.7 | 1.62 | 1.62 | 1.8 | 1.62 | 40,500 |
| March 07, 2025 | 1.74 | 1.7 | 1.7 | 1.78 | 1.7 | 4,028 |
| March 06, 2025 | 1.71 | 1.76 | 1.76 | 1.77 | 1.71 | 11,514 |
| March 05, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.71 | 18,600 |
| March 04, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.7 | 10,200 |
| March 03, 2025 | 1.75 | 1.79 | 1.79 | 1.82 | 1.72 | 19,700 |
| February 28, 2025 | 1.7 | 1.73 | 1.73 | 1.78 | 1.69 | 5,042 |
| February 27, 2025 | 1.73 | 1.73 | 1.73 | 1.87 | 1.73 | 12,759 |
| February 26, 2025 | 1.77 | 1.74 | 1.74 | 1.86 | 1.74 | 15,958 |
| February 25, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.73 | 34,713 |
| February 24, 2025 | 1.85 | 1.83 | 1.83 | 1.98 | 1.82 | 10,421 |
| February 21, 2025 | 1.98 | 1.95 | 1.95 | 2.08 | 1.95 | 20,400 |
| February 20, 2025 | 1.87 | 1.96 | 1.96 | 2 | 1.85 | 13,713 |
| February 19, 2025 | 1.76 | 1.85 | 1.85 | 2.08 | 1.75 | 109,849 |
| February 18, 2025 | 1.79 | 1.84 | 1.84 | 1.86 | 1.77 | 21,600 |
| February 14, 2025 | 1.85 | 1.85 | 1.85 | 1.91 | 1.82 | 15,399 |
| February 13, 2025 | 1.87 | 1.86 | 1.86 | 1.95 | 1.63 | 30,000 |