97.55
-1.8(-1.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 99.16 | 97.55 | 97.55 | 99.16 | 96.98 | 128,985 |
| August 15, 2025 | 99.48 | 99.35 | 99.35 | 99.9 | 98.96 | 199,838 |
| August 14, 2025 | 98.66 | 98.6 | 98.6 | 99.44 | 98.6 | 69,853 |
| August 13, 2025 | 99.24 | 99.05 | 99.05 | 99.24 | 98.2 | 337,898 |
| August 12, 2025 | 97.46 | 97.45 | 97.45 | 98.44 | 96.5 | 104,710 |
| August 11, 2025 | 98.46 | 101.7 | 101.7 | 101.7 | 96.7 | 62,118 |
| August 08, 2025 | 96.78 | 103 | 103 | 103 | 96.57 | 768,192 |
| August 07, 2025 | 93.98 | 101.5 | 101.5 | 101.5 | 93.86 | 1.34M |
| August 06, 2025 | 93.72 | 98.3 | 98.3 | 98.3 | 93.5 | 150,035 |
| August 05, 2025 | 92.84 | 93.18 | 93.18 | 94.16 | 92.7 | 499,031 |
| August 04, 2025 | 92.22 | 96.9 | 96.9 | 96.9 | 91.85 | 356,168 |
| August 01, 2025 | 97.1 | 97 | 97 | 100 | 90.98 | 134,078 |
| July 31, 2025 | 101.4 | 101.35 | 101.35 | 102.25 | 100.05 | 350,300 |
| July 30, 2025 | 101 | 97.1 | 97.1 | 102.75 | 97.1 | 228,753 |
| July 29, 2025 | 100.7 | 100.5 | 100.5 | 101.75 | 96.6 | 91,503 |
| July 28, 2025 | 104.5 | 101.35 | 101.35 | 104.5 | 99.96 | 132,190 |
| July 25, 2025 | 102.6 | 97.2 | 97.2 | 102.7 | 97.2 | 416,045 |
| July 24, 2025 | 103.95 | 98.7 | 98.7 | 104 | 98.7 | 354,013 |
| July 23, 2025 | 100.35 | 96.8 | 96.8 | 102.3 | 96.8 | 448,130 |
| July 22, 2025 | 100.45 | 99.05 | 99.05 | 100.55 | 97.94 | 1.22M |
| July 21, 2025 | 100.8 | 100.7 | 100.7 | 101.6 | 100.15 | 437,622 |
| July 18, 2025 | 101.6 | 101.55 | 101.55 | 101.8 | 100.3 | 95,438 |
| July 17, 2025 | 98.6 | 100 | 100 | 100.35 | 98.42 | 87,574 |
| July 16, 2025 | 98.6 | 93.7 | 93.7 | 98.67 | 93.7 | 127,497 |
| July 15, 2025 | 100.15 | 95.1 | 95.1 | 100.81 | 95.1 | 457,771 |
| July 14, 2025 | 99.04 | 94.2 | 94.2 | 100.1 | 94.2 | 612,243 |
| July 11, 2025 | 100.55 | 95.6 | 95.6 | 100.75 | 95.6 | 397,607 |
| July 10, 2025 | 101.75 | 96.6 | 96.6 | 101.8 | 96.6 | 225,880 |
| July 09, 2025 | 98.56 | 96.3 | 96.3 | 101.55 | 96.3 | 296,506 |
| July 08, 2025 | 98.3 | 93.4 | 93.4 | 98.72 | 93.4 | 238,228 |
| July 07, 2025 | 96.78 | 92.3 | 92.3 | 98.26 | 92.3 | 171,031 |
| July 04, 2025 | 97.24 | 92.6 | 92.6 | 97.68 | 92.6 | 131,499 |
| July 03, 2025 | 98.56 | 93.5 | 93.5 | 99.2 | 93.5 | 144,247 |
| July 02, 2025 | 98.4 | 93.6 | 93.6 | 99.22 | 93.6 | 472,017 |
| July 01, 2025 | 99.68 | 98.1 | 98.1 | 99.68 | 97.3 | 96,548 |
| June 30, 2025 | 101.55 | 99.85 | 99.85 | 101.6 | 99.64 | 123,855 |
| June 27, 2025 | 99 | 100.15 | 100.15 | 101.1 | 98.88 | 133,724 |
| June 26, 2025 | 96.78 | 98.2 | 98.2 | 98.62 | 96.66 | 139,666 |
| June 25, 2025 | 98.46 | 96.7 | 96.7 | 98.96 | 96.7 | 356,932 |
| June 24, 2025 | 97.7 | 92.9 | 92.9 | 98.46 | 92.9 | 208,593 |
| June 23, 2025 | 93.82 | 93.85 | 93.85 | 95.4 | 93.5 | 2.14M |
| June 20, 2025 | 94.18 | 94.3 | 94.3 | 95.26 | 93.94 | 2.01M |
| June 19, 2025 | 94.44 | 94.3 | 94.3 | 95 | 93.48 | 89,405 |
| June 18, 2025 | 96.7 | 95.35 | 95.35 | 96.94 | 94.98 | 123,484 |
| June 17, 2025 | 96.72 | 101.5 | 101.5 | 101.5 | 96.06 | 53,381 |
| June 16, 2025 | 96.26 | 97.85 | 97.85 | 98.44 | 96.24 | 184,208 |
| June 13, 2025 | 96.26 | 96.3 | 96.3 | 97.08 | 95.68 | 214,357 |
| June 12, 2025 | 98.32 | 98.3 | 98.3 | 98.9 | 97.19 | 119,022 |
| June 11, 2025 | 99.48 | 94.6 | 94.6 | 100.4 | 94.6 | 632,364 |
| June 10, 2025 | 99.2 | 94.5 | 94.5 | 99.62 | 94.5 | 3.27M |
| June 09, 2025 | 99.3 | 94.3 | 94.3 | 99.4 | 94.3 | 73,238 |
| June 06, 2025 | 100.8 | 95.7 | 93.5 | 101.75 | 95.7 | 285,286 |
| June 05, 2025 | 101.2 | 95.9 | 93.7 | 101.95 | 95.9 | 1.12M |
| June 04, 2025 | 99.88 | 94.8 | 92.62 | 100.85 | 94.8 | 3.1M |
| June 03, 2025 | 97.86 | 93 | 90.86 | 99.09 | 93 | 115,379 |
| June 02, 2025 | 98.16 | 93.2 | 91.06 | 98.66 | 93.2 | 70,122 |
| May 30, 2025 | 100.5 | 94 | 94 | 100.98 | 94 | 235,991 |
| May 29, 2025 | 101.45 | 96.3 | 96.3 | 101.7 | 96.3 | 1.98M |
| May 28, 2025 | 99.92 | 95 | 95 | 101.45 | 95 | 1.65M |
| May 27, 2025 | 99.98 | 95 | 95 | 100.75 | 95 | 996,200 |