Compagnie de Saint-Gobain S.A. (COD.L) LSE

85.84

+1.74(+2.07%)

Updated at December 05 12:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202584.384.184.184.583.77195,213
December 03, 202584.6484.6884.6885.0883.6251,697
December 02, 202585.6884.284.286.0284.1582,060
December 01, 202589.589.589.589.584.64428,792
November 28, 202585.8485.8585.8586.3685.6487,545
November 27, 202585.9786.186.190.282.05273,275
November 26, 202585.5889.889.889.884.54485,084
November 25, 202582.0889898981.5173,580
November 24, 202583.0485.785.785.781.48226,974
November 21, 202579.1884.484.484.478.92304,885
November 20, 202582.1681.0581.0585.0577.05254,787
November 19, 202579.6481.8581.8581.987957,870
November 18, 202579.975.875.88175.81.09M
November 17, 202582.5678.378.382.778.3208,419
November 14, 202583.1877.877.883.3277.8984,513
November 13, 202579.8579.8579.8584.7879.851.19M
November 12, 202582.779.7579.7584.0679.75424,986
November 11, 202581.7682.882.883.1681.38487,101
November 10, 202581.3981.2581.2581.7477.5154,259
November 07, 20258179.7879.7881.0179.0659,920
November 06, 202582.1280.9380.9382.5478.05199,638
November 05, 202582.283.1383.1383.582347,421
November 04, 202581.7881.7581.7581.9281.17354,073
November 03, 202583.9282.982.984.3682.88610,570
October 31, 202583.5848487.0383.5871,795
October 30, 202587.8286.586.587.9486.48558,604
October 29, 202588.9288.6888.6889.1688.04305,822
October 28, 202589.9288.7288.729088.51.25M
October 27, 202590.7890.690.691.0690.0458,987
October 24, 202590.0889.9389.9390.4288.983,953
October 23, 202589.1489.0589.0589.6188.45141,769
October 22, 202590.8489.3589.3590.9689.06311,945
October 21, 202590.7490.890.890.9289.9644,691
October 20, 202590.3490.390.390.9289.7196,784
October 17, 202588.9293.393.393.388.52131,089
October 16, 202589.8494.694.694.689.38266,927
October 15, 202590.595.195.195.190.3456,507
October 14, 202588.3892.992.992.987.5490,035
October 13, 202588.792.892.892.888.2220,910
October 10, 202589.892.792.792.787.3413,014
October 09, 202590.4495959589.9639,920
October 08, 202590.6695.195.195.189.75839,394
October 07, 202591.2295.895.895.889.68288,111
October 06, 202593.9895.895.895.891.08997,371
October 03, 202594.5697.797.797.793.22305,744
October 02, 202593.6493.6593.6594.0292.7484,794
October 01, 202591.297.297.297.290.68117,743
September 30, 202590.9495.495.495.490.66205,505
September 29, 202591.7694.994.994.990.31.22M
September 26, 202590.8495.195.195.190.5629,603
September 25, 202591.6694.794.794.789.25342,799
September 24, 202593.3696.496.496.491.66210,332
September 23, 202593.7495.1595.1595.3493.6476,383
September 22, 202593.5493.5593.5593.6692.26109,234
September 19, 202594.3698.998.998.993.78234,901
September 18, 202593.3699.599.599.593.36357,065
September 17, 202593.6698.498.498.493.08638,206
September 16, 202594.6699.399.399.393.24384,567
September 15, 202594.1494.794.795.6894.04132,303
September 12, 202594.698989893.26348,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved