Compagnie de Saint-Gobain S.A. (COD.L) LSE

98.18

+0.63(+0.65%)

Updated at August 19 08:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202599.1697.5597.5599.1696.98128,985
August 15, 202599.4899.3599.3599.998.96199,838
August 14, 202598.6698.698.699.4498.669,853
August 13, 202599.2499.0599.0599.2498.2337,898
August 12, 202597.4697.4597.4598.4496.5104,710
August 11, 202598.46101.7101.7101.796.762,118
August 08, 202596.7810310310396.57768,192
August 07, 202593.98101.5101.5101.593.861.34M
August 06, 202593.7298.398.398.393.5150,035
August 05, 202592.8493.1893.1894.1692.7499,031
August 04, 202592.2296.996.996.991.85356,168
August 01, 202597.1979710090.98134,078
July 31, 2025101.4101.35101.35102.25100.05350,300
July 30, 202510197.197.1102.7597.1228,753
July 29, 2025100.7100.5100.5101.7596.691,503
July 28, 2025104.5101.35101.35104.599.96132,190
July 25, 2025102.697.297.2102.797.2416,045
July 24, 2025103.9598.798.710498.7354,013
July 23, 2025100.3596.896.8102.396.8448,130
July 22, 2025100.4599.0599.05100.5597.941.22M
July 21, 2025100.8100.7100.7101.6100.15437,622
July 18, 2025101.6101.55101.55101.8100.395,438
July 17, 202598.6100100100.3598.4287,574
July 16, 202598.693.793.798.6793.7127,497
July 15, 2025100.1595.195.1100.8195.1457,771
July 14, 202599.0494.294.2100.194.2612,243
July 11, 2025100.5595.695.6100.7595.6397,607
July 10, 2025101.7596.696.6101.896.6225,880
July 09, 202598.5696.396.3101.5596.3296,506
July 08, 202598.393.493.498.7293.4238,228
July 07, 202596.7892.392.398.2692.3171,031
July 04, 202597.2492.692.697.6892.6131,499
July 03, 202598.5693.593.599.293.5144,247
July 02, 202598.493.693.699.2293.6472,017
July 01, 202599.6898.198.199.6897.396,548
June 30, 2025101.5599.8599.85101.699.64123,855
June 27, 202599100.15100.15101.198.88133,724
June 26, 202596.7898.298.298.6296.66139,666
June 25, 202598.4696.796.798.9696.7356,932
June 24, 202597.792.992.998.4692.9208,593
June 23, 202593.8293.8593.8595.493.52.14M
June 20, 202594.1894.394.395.2693.942.01M
June 19, 202594.4494.394.39593.4889,405
June 18, 202596.795.3595.3596.9494.98123,484
June 17, 202596.72101.5101.5101.596.0653,381
June 16, 202596.2697.8597.8598.4496.24184,208
June 13, 202596.2696.396.397.0895.68214,357
June 12, 202598.3298.398.398.997.19119,022
June 11, 202599.4894.694.6100.494.6632,364
June 10, 202599.294.594.599.6294.53.27M
June 09, 202599.394.394.399.494.373,238
June 06, 2025100.895.793.5101.7595.7285,286
June 05, 2025101.295.993.7101.9595.91.12M
June 04, 202599.8894.892.62100.8594.83.1M
June 03, 202597.869390.8699.0993115,379
June 02, 202598.1693.291.0698.6693.270,122
May 30, 2025100.59494100.9894235,991
May 29, 2025101.4596.396.3101.796.31.98M
May 28, 202599.929595101.45951.65M
May 27, 202599.989595100.7595996,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved