Compagnie de Saint-Gobain S.A. (COD.L) LSE

88.80

+0.6(+0.68%)

Updated at February 09 07:13PM

Currency In EUR

COD.L Historical Return

If you invested €1000 in Compagnie de Saint-Gobain S.A. (COD.L) 10 years ago, it would be worth €2,917.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,777.07, while €1000 invested 1 year ago would be worth €977.33. This corresponds to total returns of 191.72%, 77.71%, -2.27%, respectively, with annualized returns of 11.29%, 12.18%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 09, 2026	88.68	88.8	88.8	89.43	88	384,742
February 06, 2026	86.48	88.2	88.2	88.52	85.82	624,656
February 05, 2026	87.58	90.4	90.4	90.4	85.76	183,287
February 04, 2026	86.26	92.15	92.15	92.15	86.2	299,505
February 03, 2026	85.4	86.8	86.8	87.72	83.72	589,812
February 02, 2026	82.54	83.65	83.65	84.56	82.42	571,062
January 30, 2026	83.4	79.2	79.2	83.68	79.2	76,614
January 29, 2026	85.14	88.2	88.2	88.2	82.92	207,168
January 28, 2026	84.5	88.6	88.6	88.6	83.82	1.58M
January 27, 2026	85.14	89.7	89.7	89.7	84.64	175,160
January 26, 2026	82.8	88.2	88.2	88.2	82.76	366,043
January 23, 2026	83.9	88.3	88.3	88.3	83.02	326,874
January 22, 2026	83.22	88.6	88.6	88.6	82.66	90,390
January 21, 2026	81.24	85.2	85.2	85.2	80.88	58,087
January 20, 2026	81.62	81.65	81.65	81.7	80.54	601,704
January 19, 2026	82.28	82.4	82.4	82.89	81.84	38,314
January 16, 2026	85.02	87.9	87.9	87.9	82	96,450
January 15, 2026	84.92	84.8	84.8	85.1	82.78	155,747
January 14, 2026	83.96	79.9	79.9	85.4	79.9	97,912
January 13, 2026	86.02	78.7	78.7	86.02	78.7	193,254
January 12, 2026	85.2	82.1	82.1	86.97	82.1	210,241
January 09, 2026	80.4	80.4	80.4	85.18	80.4	362,688
January 08, 2026	81.66	77.9	77.9	82.96	77.9	237,651
January 07, 2026	84.28	80.1	80.1	86.38	80.1	202,083
January 06, 2026	85.24	82.8	82.8	85.26	82.57	408,371
January 05, 2026	87.72	90.7	90.7	90.7	85.3	451,876
January 02, 2026	86.76	86.9	86.9	88	85.74	21,056
December 31, 2025	86.82	86.5	86.5	86.82	86.25	19,992
December 30, 2025	86.5	86.28	86.28	87.02	86.2	12,058
December 29, 2025	86.46	86.3	86.3	87.26	86	233,647
December 24, 2025	85.92	85.85	85.85	86.42	85.84	7,032
December 23, 2025	85.78	89.9	89.9	89.9	85.68	30,387
December 22, 2025	86.32	90.9	90.9	90.9	85.46	35,465
December 19, 2025	87.88	92.2	92.2	92.2	86.9	419,799
December 18, 2025	86.92	91.2	91.2	91.2	86.7	94,955
December 17, 2025	89.02	91.9	91.9	91.9	86.62	394,315
December 16, 2025	87.32	88.73	88.73	89.4	87.22	475,700
December 15, 2025	86.9	88.1	88.1	88.64	86.72	182,038
December 12, 2025	87.4	82.85	82.85	87.64	82.85	723,454
December 11, 2025	83.82	82.15	82.15	87.17	82.15	1.39M
December 10, 2025	84	83.83	83.83	84.75	83.36	242,434
December 09, 2025	84.78	84.6	84.6	85.2	83.9	143,444
December 08, 2025	86.3	85.05	85.05	86.68	84.94	242,193
December 05, 2025	84.8	81.8	81.8	87.04	81.8	294,367
December 04, 2025	84.3	84.1	84.1	84.5	83.77	215,434
December 03, 2025	84.64	84.68	84.68	85.08	83.6	280,173
December 02, 2025	85.68	84.2	84.2	86.02	84.15	200,719
December 01, 2025	85.08	89.5	89.5	89.5	84.64	428,944
November 28, 2025	85.84	85.85	85.85	86.36	85.64	98,965
November 27, 2025	85.97	86.1	86.1	90.2	82.05	2.75M
November 26, 2025	85.58	89.8	89.8	89.8	84.54	522,761
November 25, 2025	82.08	89	89	89	81.5	211,188
November 24, 2025	83.04	85.7	85.7	85.7	81.48	226,974
November 21, 2025	79.18	84.4	84.4	84.4	78.92	388,611
November 20, 2025	82.16	81.05	81.05	85.05	77.05	369,948
November 19, 2025	79.64	81.85	81.85	81.98	79	116,866
November 18, 2025	79.9	75.8	75.8	81	75.8	1.15M
November 17, 2025	82.56	78.3	78.3	82.7	78.3	208,419
November 14, 2025	83.18	77.8	77.8	83.32	77.8	1.14M
November 13, 2025	83.9	79.85	79.85	84.78	79.85	1.19M