Coda Octopus Group, Inc. (CODA) NASDAQ

12.97

-0.21(-1.59%)

Updated at June 02 03:28PM

Currency In USD

CODA Historical Return

If you invested $1000 in Coda Octopus Group, Inc. (CODA) 10 years ago, it would be worth $9,536.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.41, while $1000 invested 1 year ago would be worth $1,762.23. This corresponds to total returns of 853.68%, 42.84%, 76.22%, respectively, with annualized returns of 25.28%, 7.39%, 76.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CODA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.56	13.18	13.18	13.25	12.51	221,517
May 29, 2026	12.94	12.54	12.54	12.96	12.36	86,611
May 28, 2026	12.54	12.9	12.9	13.27	12.52	255,643
May 27, 2026	12.41	12.46	12.46	12.65	12.12	46,419
May 26, 2026	12.11	12.41	12.41	12.55	12.08	85,752
May 22, 2026	11.58	11.87	11.87	12	11.58	72,475
May 21, 2026	11.34	11.41	11.41	11.73	11.25	56,082
May 20, 2026	11.29	11.34	11.34	11.47	11.12	71,605
May 19, 2026	11.34	11.12	11.12	11.43	10.92	87,666
May 18, 2026	11.42	11.43	11.43	11.6	11.22	87,894
May 15, 2026	11.72	11.43	11.43	11.72	11.2	82,705
May 14, 2026	11.67	11.93	11.93	12.04	11.61	54,384
May 13, 2026	11.83	11.67	11.67	11.95	11.45	58,186
May 12, 2026	11.97	11.83	11.83	12.15	11.7	94,171
May 11, 2026	12.15	12.1	12.1	12.19	11.83	115,667
May 08, 2026	12.01	12.11	12.11	12.26	11.88	106,287
May 07, 2026	12	11.9	11.9	12.19	11.82	91,299
May 06, 2026	11.82	11.92	11.92	11.97	11.47	46,812
May 05, 2026	11.56	11.67	11.67	11.72	11.33	108,536
May 04, 2026	11.7	11.52	11.52	11.99	11.5	146,291
May 01, 2026	11.31	11.62	11.62	11.67	11.31	74,877
April 30, 2026	11.1	11.31	11.31	11.41	10.9	135,751
April 29, 2026	11.13	10.98	10.98	11.21	10.75	92,604
April 28, 2026	11.21	11.12	11.12	11.27	10.88	177,797
April 27, 2026	12.68	11.22	11.22	12.68	11.19	288,386
April 24, 2026	12.43	12.26	12.26	12.56	12.06	93,480
April 23, 2026	12.06	12.31	12.31	12.38	11.95	120,078
April 22, 2026	12.15	12.06	12.06	12.49	12.01	128,968
April 21, 2026	12.6	12.02	12.02	12.75	11.9	259,057
April 20, 2026	13.21	12.59	12.59	13.26	12.55	160,024
April 17, 2026	13.53	13.27	13.27	13.73	13.15	170,522
April 16, 2026	13.02	13.38	13.38	13.38	12.73	134,999
April 15, 2026	12.93	13.01	13.01	13.08	12.66	111,727
April 14, 2026	13.25	12.9	12.9	13.33	12.55	209,378
April 13, 2026	12.65	13.2	13.2	13.62	12.65	235,316
April 10, 2026	12.51	12.22	12.22	12.55	12	83,469
April 09, 2026	11.95	12.38	12.38	12.6	11.95	118,277
April 08, 2026	12.04	12.02	12.02	12.19	11.66	235,816
April 07, 2026	11.73	11.7	11.7	11.84	11.4	95,143
April 06, 2026	12	11.79	11.79	12.24	11.66	159,928
April 02, 2026	11.36	11.89	11.89	12.09	11.19	113,042
April 01, 2026	11.42	11.62	11.62	11.89	11.31	192,196
March 31, 2026	10.94	11.3	11.3	11.36	10.88	171,431
March 30, 2026	11.43	10.89	10.89	11.76	10.87	206,065
March 27, 2026	11.46	11.39	11.39	11.7	11.24	125,855
March 26, 2026	11.8	11.55	11.55	11.91	11.47	138,830
March 25, 2026	12.04	11.94	11.94	12.11	11.68	140,936
March 24, 2026	11.93	11.94	11.94	12.46	11.79	208,625
March 23, 2026	11.87	12.05	12.05	12.28	11.71	245,287
March 20, 2026	12.72	11.87	11.87	12.72	11.67	269,758
March 19, 2026	12.74	12.68	12.68	12.97	12.32	401,096
March 18, 2026	13.76	12.88	12.88	13.76	12.75	345,070
March 17, 2026	13.8	13.76	13.76	13.99	12.69	476,710
March 16, 2026	14	13.62	13.62	14.3	13.16	456,916
March 13, 2026	14.5	14.06	14.06	14.71	13.72	356,964
March 12, 2026	14.73	14.5	14.5	14.93	13.68	779,155
March 11, 2026	17	14.62	14.62	17	14.14	1.88M
March 10, 2026	15	16.76	16.76	17.28	14.41	1.72M
March 09, 2026	14.19	14.95	14.95	15	13.97	303,727
March 06, 2026	14	14.4	14.4	14.98	13.81	211,806