Coda Octopus Group, Inc. (CODA) NASDAQ

9.54

+0.28(+3.02%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.339.549.549.549.1558,639
December 23, 20259.569.269.269.659.2533,518
December 22, 20259.619.569.569.699.2191,600
December 19, 20259.279.389.389.539.0883,300
December 18, 20259.29.29.29.28.8434,738
December 17, 20259.298.888.889.588.7942,544
December 16, 20259.189.269.269.589.0937,600
December 15, 20259.039.099.099.158.960,215
December 12, 20258.979.099.099.158.8626,421
December 11, 20258.9999.148.911,500
December 10, 202598.988.989.098.8250,216
December 09, 20258.578.988.988.988.5631,800
December 08, 20258.58.758.758.98.3492,300
December 05, 20258.88.598.5998.468,200
December 04, 20258.478.798.798.88.4730,885
December 03, 20258.68.518.518.728.2546,800
December 02, 20258.748.468.468.748.2583,522
December 01, 20258.758.88.88.878.5939,839
November 28, 20258.818.788.788.898.7117,264
November 26, 20258.748.778.778.868.6122,309
November 25, 20258.648.678.678.828.387,700
November 24, 20258.178.528.528.648.0754,300
November 21, 202588.138.138.297.9149,243
November 20, 20258.277.997.998.397.935,200
November 19, 20257.958.138.138.37.8524,100
November 18, 20257.82888.157.824,900
November 17, 20257.978.088.088.387.8234,904
November 14, 20257.997.997.998.387.9138,930
November 13, 20258.438.158.158.58.141,026
November 12, 20258.88.538.538.858.524,666
November 11, 20258.958.78.78.988.6527,400
November 10, 20259.279.059.059.279.0165,500
November 07, 20258.759.19.19.348.5877,400
November 06, 20259.198.848.849.198.7747,204
November 05, 20259.199.29.29.459.0853,621
November 04, 20259.379.139.139.558.9555,712
November 03, 202510.139.419.4110.249.35105,242
October 31, 20259.9610.2510.2510.449.95102,732
October 30, 202510.2310.0610.0610.339.8129,444
October 29, 202510.4510.3410.3410.5410.1196,229
October 28, 20259.3510.3810.3810.59.21295,007
October 27, 20259.69.369.369.69.3136,491
October 24, 20259.699.59.510.039.587,500
October 23, 20259.489.669.669.719.4546,140
October 22, 20259.659.459.459.659.3531,090
October 21, 20259.89.719.719.819.5572,806
October 20, 20259.679.839.839.869.599,728
October 17, 202510.079.539.5310.079.4871,649
October 16, 202510.110.110.110.189.65139,536
October 15, 20259.169.959.95109.15282,021
October 14, 20258.549.089.089.168.45107,827
October 13, 20258.798.868.869.098.741,741
October 10, 20259.048.688.689.18.6459,515
October 09, 20259.049.039.039.118.8546,644
October 08, 20259.459.049.049.498.76100,208
October 07, 20258.629.249.249.258.44148,852
October 06, 20258.828.548.548.838.451,800
October 03, 20258.448.728.728.888.3291,524
October 02, 20258.28.388.388.447.96272,177
October 01, 20258.138.238.238.237.912,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved