Coda Octopus Group, Inc. (CODA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CODA Historical Return
If you invested $1000 in Coda Octopus Group, Inc. (CODA) 10 years ago, it would be worth $5,894.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.78, while $1000 invested 1 year ago would be worth $1,329.36. This corresponds to total returns of 489.42%, 23.78%, 32.94%, respectively, with annualized returns of 19.4%, 4.36%, 32.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CODA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 10.75 | 11.14 | 11.14 | 11.15 | 10.75 | 81,245 |
| October 01, 2026 | 10.72 | 10.7 | 10.7 | 10.81 | 10.6 | 52,243 |
| September 30, 2026 | 10.9 | 10.73 | 10.73 | 10.96 | 10.61 | 69,543 |
| September 29, 2026 | 10.8 | 10.9 | 10.9 | 10.97 | 10.6 | 85,727 |
| September 28, 2026 | 10.78 | 10.87 | 10.87 | 11.16 | 10.5 | 169,964 |
| September 25, 2026 | 10.72 | 10.78 | 10.78 | 10.85 | 10.68 | 64,845 |
| September 24, 2026 | 10.9 | 10.71 | 10.71 | 10.94 | 10.69 | 90,576 |
| September 23, 2026 | 11.07 | 10.97 | 10.97 | 11.19 | 10.87 | 44,491 |
| September 22, 2026 | 11.2 | 11.16 | 11.16 | 11.38 | 11.04 | 146,026 |
| September 21, 2026 | 11.1 | 11.17 | 11.17 | 11.3 | 10.94 | 116,189 |
| September 18, 2026 | 10.77 | 10.84 | 10.84 | 11.25 | 10.66 | 232,560 |
| September 17, 2026 | 10.81 | 10.78 | 10.78 | 10.94 | 10.52 | 166,931 |
| September 16, 2026 | 10.7 | 10.71 | 10.71 | 10.79 | 10.38 | 94,635 |
| September 15, 2026 | 10.68 | 10.7 | 10.7 | 10.86 | 10.46 | 149,809 |
| September 11, 2026 | 10.03 | 10.02 | 10.02 | 10.15 | 9.92 | 183,811 |
| September 10, 2026 | 9.94 | 9.82 | 9.82 | 10.05 | 9.79 | 147,118 |
| September 09, 2026 | 10.02 | 10.01 | 10.01 | 10.11 | 9.9 | 95,811 |
| September 08, 2026 | 10.19 | 10.11 | 10.11 | 10.28 | 10.11 | 88,592 |
| September 04, 2026 | 10.01 | 10.17 | 10.17 | 10.23 | 10.01 | 26,811 |
| September 03, 2026 | 9.99 | 10.02 | 10.02 | 10.31 | 9.83 | 0 |
| September 02, 2026 | 10.11 | 9.98 | 9.98 | 10.12 | 9.82 | 175,295 |
| September 01, 2026 | 10.04 | 10.06 | 10.06 | 10.16 | 10.01 | 39,887 |
| August 31, 2026 | 10 | 10.05 | 10.05 | 10.12 | 9.93 | 43,789 |
| August 28, 2026 | 10.36 | 10 | 10 | 10.59 | 9.98 | 73,815 |
| August 27, 2026 | 10.28 | 10.43 | 10.43 | 10.49 | 10.25 | 56,396 |
| August 26, 2026 | 10.04 | 10.21 | 10.21 | 10.6 | 10.01 | 64,989 |
| August 25, 2026 | 10.04 | 10.04 | 10.04 | 10.17 | 10 | 13,880 |
| August 24, 2026 | 10.08 | 10 | 10 | 10.1 | 9.9 | 84,830 |
| August 21, 2026 | 10.14 | 10.1 | 10.1 | 10.24 | 9.99 | 53,378 |
| August 20, 2026 | 10.09 | 10.12 | 10.12 | 10.18 | 10.01 | 70,316 |
| August 19, 2026 | 10.14 | 10.09 | 10.09 | 10.27 | 9.91 | 0 |
| August 18, 2026 | 10.46 | 10.12 | 10.12 | 10.46 | 10.05 | 106,944 |
| August 17, 2026 | 10.59 | 10.47 | 10.47 | 10.7 | 10.4 | 84,453 |
| August 14, 2026 | 10.3 | 10.58 | 10.58 | 10.61 | 10.25 | 48,287 |
| August 13, 2026 | 10.4 | 10.21 | 10.21 | 10.66 | 10.11 | 43,877 |
| August 12, 2026 | 10.32 | 10.27 | 10.27 | 10.57 | 10.08 | 25,563 |
| August 11, 2026 | 10.4 | 10.17 | 10.17 | 10.49 | 10.04 | 0 |
| August 10, 2026 | 10.64 | 10.4 | 10.4 | 10.88 | 10.36 | 68,601 |
| August 07, 2026 | 10.53 | 10.64 | 10.64 | 10.84 | 10.4 | 0 |
| August 06, 2026 | 10.32 | 10.53 | 10.53 | 10.63 | 10.26 | 54,739 |
| August 05, 2026 | 10.46 | 10.33 | 10.33 | 10.65 | 10.12 | 44,172 |
| August 04, 2026 | 10.4 | 10.44 | 10.44 | 10.68 | 10.4 | 93,084 |
| August 03, 2026 | 10.2 | 10.28 | 10.28 | 10.64 | 10.1 | 33,618 |
| July 31, 2026 | 10.23 | 10.14 | 10.14 | 10.53 | 9.99 | 66,252 |
| July 30, 2026 | 9.85 | 10.19 | 10.19 | 10.29 | 9.79 | 43,967 |
| July 29, 2026 | 9.91 | 9.78 | 9.78 | 9.91 | 9.6 | 175,778 |
| July 28, 2026 | 10.05 | 9.92 | 9.92 | 10.09 | 9.63 | 105,337 |
| July 27, 2026 | 10.05 | 10.04 | 10.04 | 10.24 | 9.9 | 74,157 |
| July 23, 2026 | 9.93 | 10.15 | 10.15 | 10.23 | 9.9 | 66,544 |
| July 22, 2026 | 10.18 | 10 | 10 | 10.4 | 9.94 | 68,339 |
| July 21, 2026 | 10.2 | 10.18 | 10.18 | 10.27 | 9.9 | 96,240 |
| July 20, 2026 | 10.08 | 10 | 10 | 10.14 | 9.97 | 75,551 |
| July 17, 2026 | 9.95 | 10.02 | 10.02 | 10.19 | 9.86 | 60,991 |
| July 16, 2026 | 10.16 | 10.05 | 10.05 | 10.22 | 9.88 | 133,563 |
| July 15, 2026 | 10.37 | 10.19 | 10.19 | 10.5 | 10.05 | 93,556 |
| July 14, 2026 | 9.89 | 10 | 10 | 10.2 | 9.82 | 114,543 |
| July 13, 2026 | 9.57 | 9.84 | 9.84 | 9.93 | 9.57 | 93,835 |
| July 10, 2026 | 9.66 | 9.78 | 9.78 | 9.84 | 9.61 | 73,024 |
| July 09, 2026 | 9.5 | 9.66 | 9.66 | 9.76 | 9.45 | 109,532 |
| July 08, 2026 | 9.19 | 9.48 | 9.48 | 9.51 | 9.16 | 98,335 |
AD
