Coda Octopus Group, Inc. (CODA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CODA Historical Return
If you invested $1000 in Coda Octopus Group, Inc. (CODA) 10 years ago, it would be worth $5,336.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.11, while $1000 invested 1 year ago would be worth $1,262.21. This corresponds to total returns of 433.7%, 9.11%, 26.22%, respectively, with annualized returns of 18.23%, 1.76%, 26.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CODA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.94 | 9.82 | 9.82 | 10.05 | 9.79 | 147,118 |
| September 09, 2026 | 10.02 | 10.01 | 10.01 | 10.11 | 9.9 | 95,811 |
| September 08, 2026 | 10.19 | 10.11 | 10.11 | 10.28 | 10.11 | 88,592 |
| September 04, 2026 | 10.01 | 10.17 | 10.17 | 10.23 | 10.01 | 26,811 |
| September 03, 2026 | 9.99 | 10.02 | 10.02 | 10.31 | 9.83 | 0 |
| September 02, 2026 | 10.11 | 9.98 | 9.98 | 10.12 | 9.82 | 175,295 |
| September 01, 2026 | 10.04 | 10.06 | 10.06 | 10.16 | 10.01 | 39,887 |
| August 31, 2026 | 10 | 10.05 | 10.05 | 10.12 | 9.93 | 43,789 |
| August 28, 2026 | 10.36 | 10 | 10 | 10.59 | 9.98 | 73,815 |
| August 27, 2026 | 10.28 | 10.43 | 10.43 | 10.49 | 10.25 | 56,396 |
| August 26, 2026 | 10.04 | 10.21 | 10.21 | 10.6 | 10.01 | 64,989 |
| August 25, 2026 | 10.04 | 10.04 | 10.04 | 10.17 | 10 | 13,880 |
| August 24, 2026 | 10.08 | 10 | 10 | 10.1 | 9.9 | 84,830 |
| August 21, 2026 | 10.14 | 10.1 | 10.1 | 10.24 | 9.99 | 53,378 |
| August 20, 2026 | 10.09 | 10.12 | 10.12 | 10.18 | 10.01 | 70,316 |
| August 19, 2026 | 10.14 | 10.09 | 10.09 | 10.27 | 9.91 | 0 |
| August 18, 2026 | 10.46 | 10.12 | 10.12 | 10.46 | 10.05 | 106,944 |
| August 17, 2026 | 10.59 | 10.47 | 10.47 | 10.7 | 10.4 | 84,453 |
| August 14, 2026 | 10.3 | 10.58 | 10.58 | 10.61 | 10.25 | 48,287 |
| August 13, 2026 | 10.4 | 10.21 | 10.21 | 10.66 | 10.11 | 43,877 |
| August 12, 2026 | 10.32 | 10.27 | 10.27 | 10.57 | 10.08 | 25,563 |
| August 11, 2026 | 10.4 | 10.17 | 10.17 | 10.49 | 10.04 | 0 |
| August 10, 2026 | 10.64 | 10.4 | 10.4 | 10.88 | 10.36 | 68,601 |
| August 07, 2026 | 10.53 | 10.64 | 10.64 | 10.84 | 10.4 | 0 |
| August 06, 2026 | 10.32 | 10.53 | 10.53 | 10.63 | 10.26 | 54,739 |
| August 05, 2026 | 10.46 | 10.33 | 10.33 | 10.65 | 10.12 | 44,172 |
| August 04, 2026 | 10.4 | 10.44 | 10.44 | 10.68 | 10.4 | 93,084 |
| August 03, 2026 | 10.2 | 10.28 | 10.28 | 10.64 | 10.1 | 33,618 |
| July 31, 2026 | 10.23 | 10.14 | 10.14 | 10.53 | 9.99 | 66,252 |
| July 30, 2026 | 9.85 | 10.19 | 10.19 | 10.29 | 9.79 | 43,967 |
| July 29, 2026 | 9.91 | 9.78 | 9.78 | 9.91 | 9.6 | 175,778 |
| July 28, 2026 | 10.05 | 9.92 | 9.92 | 10.09 | 9.63 | 105,337 |
| July 27, 2026 | 10.05 | 10.04 | 10.04 | 10.24 | 9.9 | 74,157 |
| July 23, 2026 | 9.93 | 10.15 | 10.15 | 10.23 | 9.9 | 66,544 |
| July 22, 2026 | 10.18 | 10 | 10 | 10.4 | 9.94 | 68,339 |
| July 21, 2026 | 10.2 | 10.18 | 10.18 | 10.27 | 9.9 | 96,240 |
| July 20, 2026 | 10.08 | 10 | 10 | 10.14 | 9.97 | 75,551 |
| July 17, 2026 | 9.95 | 10.02 | 10.02 | 10.19 | 9.86 | 60,991 |
| July 16, 2026 | 10.16 | 10.05 | 10.05 | 10.22 | 9.88 | 133,563 |
| July 15, 2026 | 10.37 | 10.19 | 10.19 | 10.5 | 10.05 | 93,556 |
| July 14, 2026 | 9.89 | 10 | 10 | 10.2 | 9.82 | 114,543 |
| July 13, 2026 | 9.57 | 9.84 | 9.84 | 9.93 | 9.57 | 93,835 |
| July 10, 2026 | 9.66 | 9.78 | 9.78 | 9.84 | 9.61 | 73,024 |
| July 09, 2026 | 9.5 | 9.66 | 9.66 | 9.76 | 9.45 | 109,532 |
| July 08, 2026 | 9.19 | 9.48 | 9.48 | 9.51 | 9.16 | 98,335 |
| July 07, 2026 | 9.61 | 9.3 | 9.3 | 9.66 | 9.17 | 161,996 |
| July 06, 2026 | 9.32 | 9.67 | 9.67 | 9.7 | 9.32 | 86,214 |
| July 02, 2026 | 9.63 | 9.62 | 9.62 | 9.82 | 9.41 | 102,031 |
| July 01, 2026 | 9.77 | 9.63 | 9.63 | 9.99 | 9.62 | 77,643 |
| June 30, 2026 | 9.54 | 9.77 | 9.77 | 9.89 | 9.54 | 111,691 |
| June 29, 2026 | 9.65 | 9.55 | 9.55 | 9.84 | 9.36 | 133,126 |
| June 26, 2026 | 9.35 | 9.6 | 9.6 | 9.9 | 9.35 | 126,490 |
| June 25, 2026 | 9.46 | 9.43 | 9.43 | 9.71 | 9.28 | 132,881 |
| June 24, 2026 | 9.46 | 9.4 | 9.4 | 9.79 | 9.19 | 131,075 |
| June 23, 2026 | 9.47 | 9.46 | 9.46 | 9.85 | 9.25 | 153,788 |
| June 22, 2026 | 10.02 | 9.66 | 9.66 | 10.27 | 9.64 | 138,538 |
| June 18, 2026 | 10.18 | 10 | 10 | 10.6 | 9.73 | 317,400 |
| June 17, 2026 | 9.45 | 9.24 | 9.24 | 9.6 | 9.1 | 303,905 |
| June 16, 2026 | 9.37 | 9.31 | 9.31 | 9.9 | 9 | 515,092 |
| June 15, 2026 | 11.57 | 9.33 | 9.33 | 11.7 | 9.1 | 1.31M |
AD
