13.46
+0.27(+2.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.18 | 13.46 | 13.46 | 13.68 | 13.01 | 129,032 |
| February 19, 2026 | 13.1 | 13.19 | 13.19 | 13.26 | 12.81 | 78,300 |
| February 18, 2026 | 13.66 | 13.11 | 13.11 | 13.88 | 12.87 | 187,917 |
| February 17, 2026 | 13.37 | 13.7 | 13.7 | 14.21 | 13.29 | 379,394 |
| February 13, 2026 | 12.91 | 13.4 | 13.4 | 13.61 | 12.77 | 354,256 |
| February 12, 2026 | 11.8 | 12.93 | 12.93 | 13.08 | 11.8 | 295,015 |
| February 11, 2026 | 13.05 | 11.63 | 11.63 | 13.05 | 11.5 | 342,085 |
| February 10, 2026 | 12.66 | 13.07 | 13.07 | 13.59 | 12.4 | 419,961 |
| February 09, 2026 | 11.63 | 12.47 | 12.47 | 12.9 | 11.6 | 275,589 |
| February 06, 2026 | 10.75 | 11.47 | 11.47 | 11.71 | 10.75 | 139,900 |
| February 05, 2026 | 11.16 | 10.69 | 10.69 | 11.48 | 10.59 | 150,810 |
| February 04, 2026 | 11.2 | 11.36 | 11.36 | 11.37 | 10.81 | 163,000 |
| February 03, 2026 | 10.87 | 11.2 | 11.2 | 11.25 | 10.66 | 193,300 |
| February 02, 2026 | 10.65 | 10.81 | 10.81 | 11.11 | 10.58 | 203,200 |
| January 30, 2026 | 10.72 | 10.65 | 10.65 | 11.3 | 10.4 | 213,335 |
| January 29, 2026 | 11.37 | 10.87 | 10.87 | 11.47 | 10.3 | 249,611 |
| January 28, 2026 | 10.15 | 9.91 | 9.91 | 10.62 | 9.86 | 111,600 |
| January 27, 2026 | 9.98 | 10.13 | 10.13 | 10.5 | 9.92 | 141,168 |
| January 26, 2026 | 10.76 | 10.49 | 10.49 | 11.03 | 10.38 | 114,849 |
| January 23, 2026 | 10.96 | 10.65 | 10.65 | 11.26 | 10.5 | 92,800 |
| January 22, 2026 | 11.63 | 10.94 | 10.94 | 11.76 | 10.88 | 126,300 |
| January 21, 2026 | 10.95 | 11.5 | 11.5 | 11.55 | 10.84 | 222,015 |
| January 20, 2026 | 11.17 | 10.79 | 10.79 | 11.3 | 10.75 | 122,299 |
| January 16, 2026 | 11.47 | 11.31 | 11.31 | 12 | 11.3 | 110,223 |
| January 15, 2026 | 11.69 | 11.47 | 11.47 | 12.1 | 11 | 246,175 |
| January 14, 2026 | 11.99 | 11.65 | 11.65 | 12 | 11.23 | 192,920 |
| January 13, 2026 | 10.16 | 11.99 | 11.99 | 12.19 | 10.13 | 622,727 |
| January 12, 2026 | 10.3 | 10.06 | 10.06 | 10.36 | 10.02 | 239,538 |
| January 09, 2026 | 10.11 | 10.25 | 10.25 | 10.36 | 9.94 | 190,144 |
| January 08, 2026 | 10.04 | 10.05 | 10.05 | 10.34 | 10 | 284,279 |
| January 07, 2026 | 10.1 | 9.97 | 9.97 | 10.1 | 9.69 | 54,900 |
| January 06, 2026 | 10.02 | 10.07 | 10.07 | 10.2 | 9.64 | 98,400 |
| January 05, 2026 | 9.65 | 10.02 | 10.02 | 10.25 | 9.65 | 214,594 |
| January 02, 2026 | 9.31 | 9.51 | 9.51 | 9.6 | 9.16 | 47,000 |
| December 31, 2025 | 9.28 | 9.3 | 9.3 | 9.52 | 9.1 | 75,300 |
| December 30, 2025 | 8.98 | 9.28 | 9.28 | 9.29 | 8.9 | 47,325 |
| December 29, 2025 | 9.31 | 8.86 | 8.86 | 9.43 | 8.8 | 134,928 |
| December 26, 2025 | 9.5 | 9.36 | 9.36 | 9.6 | 9.18 | 30,389 |
| December 24, 2025 | 9.33 | 9.54 | 9.54 | 9.54 | 9.15 | 58,639 |
| December 23, 2025 | 9.56 | 9.26 | 9.26 | 9.65 | 9.25 | 33,518 |
| December 22, 2025 | 9.61 | 9.56 | 9.56 | 9.69 | 9.21 | 91,600 |
| December 19, 2025 | 9.27 | 9.38 | 9.38 | 9.53 | 9.08 | 83,300 |
| December 18, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 8.84 | 34,738 |
| December 17, 2025 | 9.29 | 8.88 | 8.88 | 9.58 | 8.79 | 42,544 |
| December 16, 2025 | 9.18 | 9.26 | 9.26 | 9.58 | 9.09 | 37,600 |
| December 15, 2025 | 9.03 | 9.09 | 9.09 | 9.15 | 8.9 | 60,215 |
| December 12, 2025 | 8.97 | 9.09 | 9.09 | 9.15 | 8.86 | 26,421 |
| December 11, 2025 | 8.9 | 9 | 9 | 9.14 | 8.9 | 11,500 |
| December 10, 2025 | 9 | 8.98 | 8.98 | 9.09 | 8.82 | 50,216 |
| December 09, 2025 | 8.57 | 8.98 | 8.98 | 8.98 | 8.56 | 31,800 |
| December 08, 2025 | 8.5 | 8.75 | 8.75 | 8.9 | 8.34 | 92,300 |
| December 05, 2025 | 8.8 | 8.59 | 8.59 | 9 | 8.4 | 68,200 |
| December 04, 2025 | 8.47 | 8.79 | 8.79 | 8.8 | 8.47 | 30,885 |
| December 03, 2025 | 8.6 | 8.51 | 8.51 | 8.72 | 8.25 | 46,800 |
| December 02, 2025 | 8.74 | 8.46 | 8.46 | 8.74 | 8.25 | 83,522 |
| December 01, 2025 | 8.75 | 8.8 | 8.8 | 8.87 | 8.59 | 39,839 |
| November 28, 2025 | 8.81 | 8.78 | 8.78 | 8.89 | 8.71 | 17,264 |
| November 26, 2025 | 8.74 | 8.77 | 8.77 | 8.86 | 8.61 | 22,309 |
| November 25, 2025 | 8.64 | 8.67 | 8.67 | 8.82 | 8.3 | 87,700 |
| November 24, 2025 | 8.17 | 8.52 | 8.52 | 8.64 | 8.07 | 54,300 |