8.79
+0.285(+3.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.47 | 8.79 | 8.79 | 8.8 | 8.47 | 30,885 |
| December 03, 2025 | 8.6 | 8.51 | 8.51 | 8.72 | 8.25 | 46,800 |
| December 02, 2025 | 8.74 | 8.46 | 8.46 | 8.74 | 8.25 | 83,522 |
| December 01, 2025 | 8.75 | 8.8 | 8.8 | 8.87 | 8.59 | 39,839 |
| November 28, 2025 | 8.81 | 8.78 | 8.78 | 8.89 | 8.71 | 17,264 |
| November 26, 2025 | 8.74 | 8.77 | 8.77 | 8.86 | 8.61 | 22,309 |
| November 25, 2025 | 8.64 | 8.67 | 8.67 | 8.82 | 8.3 | 87,700 |
| November 24, 2025 | 8.17 | 8.52 | 8.52 | 8.64 | 8.07 | 54,300 |
| November 21, 2025 | 8 | 8.13 | 8.13 | 8.29 | 7.91 | 49,243 |
| November 20, 2025 | 8.27 | 7.99 | 7.99 | 8.39 | 7.9 | 35,200 |
| November 19, 2025 | 7.95 | 8.13 | 8.13 | 8.3 | 7.85 | 24,100 |
| November 18, 2025 | 7.82 | 8 | 8 | 8.15 | 7.8 | 24,900 |
| November 17, 2025 | 7.97 | 8.08 | 8.08 | 8.38 | 7.82 | 34,904 |
| November 14, 2025 | 7.99 | 7.99 | 7.99 | 8.38 | 7.91 | 38,930 |
| November 13, 2025 | 8.43 | 8.15 | 8.15 | 8.5 | 8.1 | 41,026 |
| November 12, 2025 | 8.8 | 8.53 | 8.53 | 8.85 | 8.5 | 24,666 |
| November 11, 2025 | 8.95 | 8.7 | 8.7 | 8.98 | 8.65 | 27,400 |
| November 10, 2025 | 9.27 | 9.05 | 9.05 | 9.27 | 9.01 | 65,500 |
| November 07, 2025 | 8.75 | 9.1 | 9.1 | 9.34 | 8.58 | 77,400 |
| November 06, 2025 | 9.19 | 8.84 | 8.84 | 9.19 | 8.77 | 47,204 |
| November 05, 2025 | 9.19 | 9.2 | 9.2 | 9.45 | 9.08 | 53,621 |
| November 04, 2025 | 9.37 | 9.13 | 9.13 | 9.55 | 8.95 | 55,712 |
| November 03, 2025 | 10.13 | 9.41 | 9.41 | 10.24 | 9.35 | 105,242 |
| October 31, 2025 | 9.96 | 10.25 | 10.25 | 10.44 | 9.95 | 102,732 |
| October 30, 2025 | 10.23 | 10.06 | 10.06 | 10.33 | 9.8 | 129,444 |
| October 29, 2025 | 10.45 | 10.34 | 10.34 | 10.54 | 10.1 | 196,229 |
| October 28, 2025 | 9.35 | 10.38 | 10.38 | 10.5 | 9.21 | 295,007 |
| October 27, 2025 | 9.6 | 9.36 | 9.36 | 9.6 | 9.31 | 36,491 |
| October 24, 2025 | 9.69 | 9.5 | 9.5 | 10.03 | 9.5 | 87,500 |
| October 23, 2025 | 9.48 | 9.66 | 9.66 | 9.71 | 9.45 | 46,140 |
| October 22, 2025 | 9.65 | 9.45 | 9.45 | 9.65 | 9.35 | 31,090 |
| October 21, 2025 | 9.8 | 9.71 | 9.71 | 9.81 | 9.55 | 72,806 |
| October 20, 2025 | 9.67 | 9.83 | 9.83 | 9.86 | 9.5 | 99,728 |
| October 17, 2025 | 10.07 | 9.53 | 9.53 | 10.07 | 9.48 | 71,649 |
| October 16, 2025 | 10.1 | 10.1 | 10.1 | 10.18 | 9.65 | 139,536 |
| October 15, 2025 | 9.16 | 9.95 | 9.95 | 10 | 9.15 | 282,021 |
| October 14, 2025 | 8.54 | 9.08 | 9.08 | 9.16 | 8.45 | 107,827 |
| October 13, 2025 | 8.79 | 8.86 | 8.86 | 9.09 | 8.7 | 41,741 |
| October 10, 2025 | 9.04 | 8.68 | 8.68 | 9.1 | 8.64 | 59,515 |
| October 09, 2025 | 9.04 | 9.03 | 9.03 | 9.11 | 8.85 | 46,644 |
| October 08, 2025 | 9.45 | 9.04 | 9.04 | 9.49 | 8.76 | 100,208 |
| October 07, 2025 | 8.62 | 9.24 | 9.24 | 9.25 | 8.44 | 148,852 |
| October 06, 2025 | 8.82 | 8.54 | 8.54 | 8.83 | 8.4 | 51,800 |
| October 03, 2025 | 8.44 | 8.72 | 8.72 | 8.88 | 8.32 | 91,524 |
| October 02, 2025 | 8.2 | 8.38 | 8.38 | 8.44 | 7.96 | 272,177 |
| October 01, 2025 | 8.13 | 8.23 | 8.23 | 8.23 | 7.9 | 12,400 |
| September 30, 2025 | 8.15 | 8.03 | 8.03 | 8.2 | 7.85 | 45,626 |
| September 29, 2025 | 8.15 | 8.15 | 8.15 | 8.18 | 7.93 | 26,842 |
| September 26, 2025 | 8.23 | 8.01 | 8.01 | 8.35 | 7.86 | 43,940 |
| September 25, 2025 | 8.58 | 8.2 | 8.2 | 8.58 | 8.02 | 61,100 |
| September 24, 2025 | 8.16 | 8.63 | 8.63 | 8.67 | 8.04 | 76,648 |
| September 23, 2025 | 8.24 | 8.07 | 8.07 | 8.34 | 8.03 | 38,300 |
| September 22, 2025 | 8.27 | 8.23 | 8.23 | 8.29 | 8.14 | 53,216 |
| September 19, 2025 | 8.29 | 8.29 | 8.29 | 8.33 | 8.16 | 102,300 |
| September 18, 2025 | 8.37 | 8.26 | 8.26 | 8.52 | 8.09 | 77,100 |
| September 17, 2025 | 7.97 | 8.3 | 8.3 | 8.36 | 7.97 | 33,200 |
| September 16, 2025 | 8.21 | 7.92 | 7.92 | 8.21 | 7.85 | 67,764 |
| September 15, 2025 | 8.53 | 8.14 | 8.14 | 8.66 | 8.01 | 197,400 |
| September 12, 2025 | 8 | 8.76 | 8.76 | 8.8 | 7.8 | 407,300 |
| September 11, 2025 | 7.92 | 7.78 | 7.78 | 8 | 7.61 | 78,469 |