7.36
-0.0894(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.47 | 7.45 | 7.45 | 7.6 | 7.45 | 1,263 |
| May 29, 2025 | 7.55 | 7.38 | 7.38 | 7.56 | 7.37 | 2,745 |
| May 28, 2025 | 7.53 | 7.46 | 7.46 | 7.67 | 7.37 | 1,800 |
| May 27, 2025 | 7.34 | 7.5 | 7.5 | 7.5 | 7.31 | 69,200 |
| May 23, 2025 | 7 | 7.25 | 7.25 | 7.27 | 6.95 | 22,749 |
| May 22, 2025 | 6.93 | 6.98 | 6.98 | 7.02 | 6.9 | 19,127 |
| May 21, 2025 | 6.98 | 6.94 | 6.94 | 7.05 | 6.94 | 6,800 |
| May 20, 2025 | 7.07 | 6.93 | 6.93 | 7.1 | 6.92 | 3,708 |
| May 19, 2025 | 7.1 | 6.92 | 6.92 | 7.1 | 6.92 | 18,300 |
| May 16, 2025 | 6.98 | 6.89 | 6.89 | 7 | 6.85 | 17,180 |
| May 15, 2025 | 6.81 | 7 | 7 | 7.03 | 6.6 | 13,500 |
| May 14, 2025 | 6.68 | 6.53 | 6.53 | 6.96 | 6.53 | 10,104 |
| May 13, 2025 | 6.79 | 6.89 | 6.89 | 7.09 | 6.51 | 19,600 |
| May 12, 2025 | 7.16 | 6.73 | 6.73 | 7.17 | 6.56 | 18,842 |
| May 09, 2025 | 6.68 | 6.94 | 6.94 | 6.94 | 6.68 | 1,742 |
| May 08, 2025 | 6.66 | 6.77 | 6.77 | 6.95 | 6.45 | 15,820 |
| May 07, 2025 | 6.41 | 6.65 | 6.65 | 6.85 | 6.41 | 5,700 |
| May 06, 2025 | 6.87 | 6.79 | 6.79 | 7 | 6.65 | 7,911 |
| May 05, 2025 | 6.94 | 6.81 | 6.81 | 7 | 6.77 | 6,743 |
| May 02, 2025 | 6.75 | 6.95 | 6.95 | 7.09 | 6.69 | 60,080 |
| May 01, 2025 | 6.69 | 6.71 | 6.71 | 6.84 | 6.55 | 68,331 |
| April 30, 2025 | 6.83 | 6.7 | 6.7 | 7 | 6.64 | 7,500 |
| April 29, 2025 | 6.8 | 6.9 | 6.9 | 6.97 | 6.56 | 52,922 |
| April 28, 2025 | 6.71 | 6.87 | 6.87 | 7.2 | 6.68 | 185,120 |
| April 25, 2025 | 6.35 | 6.71 | 6.71 | 6.71 | 6.34 | 52,513 |
| April 24, 2025 | 6.4 | 6.22 | 6.22 | 6.5 | 6.2 | 61,209 |
| April 23, 2025 | 5.97 | 6.35 | 6.35 | 6.48 | 5.97 | 55,537 |
| April 22, 2025 | 6.3 | 6.11 | 6.11 | 6.42 | 6.01 | 5,700 |
| April 21, 2025 | 6.49 | 6.27 | 6.27 | 6.49 | 6.02 | 5,500 |
| April 17, 2025 | 6.47 | 6.44 | 6.44 | 6.47 | 6.24 | 3,000 |
| April 16, 2025 | 6.52 | 6.48 | 6.48 | 6.58 | 6.4 | 8,560 |
| April 15, 2025 | 6.18 | 6.43 | 6.43 | 6.43 | 6.18 | 9,857 |
| April 14, 2025 | 6.16 | 6.2 | 6.2 | 6.8 | 6.15 | 211,124 |
| April 11, 2025 | 6.1 | 6.24 | 6.24 | 6.5 | 6.1 | 71,000 |
| April 10, 2025 | 6.1 | 6.15 | 6.15 | 6.32 | 5.9 | 29,719 |
| April 09, 2025 | 5.96 | 6.24 | 6.24 | 6.32 | 5.95 | 15,634 |
| April 08, 2025 | 6.03 | 5.96 | 5.96 | 6.1 | 5.87 | 18,304 |
| April 07, 2025 | 5.76 | 5.98 | 5.98 | 6.19 | 5.76 | 11,302 |
| April 04, 2025 | 6.1 | 5.85 | 5.85 | 6.38 | 5.77 | 30,445 |
| April 03, 2025 | 6.28 | 6.19 | 6.19 | 6.4 | 6.1 | 8,446 |
| April 02, 2025 | 6.31 | 6.35 | 6.35 | 6.68 | 6.16 | 15,946 |
| April 01, 2025 | 6.29 | 6.47 | 6.47 | 6.47 | 6.11 | 14,142 |
| March 31, 2025 | 6.1 | 6.24 | 6.24 | 6.28 | 6.1 | 8,904 |
| March 28, 2025 | 6.1 | 6.12 | 6.12 | 6.29 | 6.1 | 13,206 |
| March 27, 2025 | 6.13 | 6.16 | 6.16 | 6.32 | 6.1 | 6,000 |
| March 26, 2025 | 6.46 | 6.12 | 6.12 | 6.46 | 6.1 | 26,217 |
| March 25, 2025 | 6.37 | 6.05 | 6.05 | 6.48 | 6 | 100,748 |
| March 24, 2025 | 6.68 | 6.37 | 6.37 | 6.7 | 6.3 | 22,700 |
| March 21, 2025 | 6.65 | 6.69 | 6.69 | 6.87 | 6.53 | 21,500 |
| March 20, 2025 | 6.72 | 6.73 | 6.73 | 7.11 | 6.55 | 42,834 |
| March 19, 2025 | 6.91 | 6.72 | 6.72 | 6.91 | 6.6 | 18,187 |
| March 18, 2025 | 6.66 | 6.66 | 6.66 | 7.02 | 6.61 | 9,100 |
| March 17, 2025 | 6.96 | 6.68 | 6.68 | 6.96 | 6.66 | 16,447 |
| March 14, 2025 | 6.61 | 6.62 | 6.62 | 6.7 | 6.61 | 7,300 |
| March 13, 2025 | 6.74 | 6.62 | 6.62 | 6.83 | 6.61 | 4,710 |
| March 12, 2025 | 6.63 | 6.75 | 6.75 | 6.75 | 6.71 | 5,397 |
| March 11, 2025 | 7.11 | 6.81 | 6.81 | 7.11 | 6.64 | 4,272 |
| March 10, 2025 | 6.91 | 6.7 | 6.7 | 7.21 | 6.66 | 9,638 |
| March 07, 2025 | 6.82 | 6.85 | 6.85 | 7.39 | 6.72 | 12,314 |
| March 06, 2025 | 6.81 | 7.06 | 7.06 | 7.76 | 6.81 | 20,460 |