Compass Diversified (CODI-PB) NYSE

22.70

+0.23(+1.02%)

Updated at June 02 03:59PM

Currency In USD

CODI-PB Historical Return

If you invested $1000 in Compass Diversified (CODI-PB) since IPO date, it would be worth $1,765.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.35, while $1000 invested 1 year ago would be worth $1,578.58. This corresponds to total returns of 76.52%, 30.53%, 57.86%, respectively, with annualized returns of 7.13%, 5.47%, 57.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CODI-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.4222.5622.5622.6422.075,932
June 01, 202622.1822.4722.4722.4722.152,549
May 29, 202622.5922.3822.3822.7222.3816,720
May 28, 202622.422.7622.7622.7622.42,499
May 27, 202622.6722.5122.5122.6722.425,182
May 26, 202622.7722.5122.5122.7722.391,879
May 22, 202622.622.6322.6322.6322.499,609
May 21, 202622.7522.6322.6322.7522.515,416
May 20, 202622.522.7822.7822.8822.58,824
May 19, 202622.4922.4622.4622.4922.282,379
May 18, 202622.1622.4622.4622.4622.1315,195
May 15, 202621.7822.2522.2522.2521.782,334
May 14, 202622.2222.3922.3922.4522.051,622
May 13, 202621.822.322.322.4521.82,220
May 12, 202622.4422.3522.3522.522.236,907
May 11, 202622.3622.3922.3922.4122.363,873
May 08, 202622.3822.4722.4722.5522.197,288
May 07, 202622.522.4322.4322.522.014,137
May 06, 202622.3422.522.522.521.7410,688
May 05, 202621.8122.4122.4122.4121.813,324
May 04, 202622.2321.8621.8622.2321.6733,161
May 01, 202621.9321.9521.9522.0621.916,760
April 30, 202622.0121.9321.9322.1221.914,825
April 29, 202622.2322.0122.0122.2321.928,855
April 28, 202622.2522.1322.1322.2622.057,669
April 27, 202622.6622.2622.2622.7821.723,943
April 24, 202622.422.5222.5222.5222.45,600
April 23, 202622.0422.6922.6922.822.0431,984
April 22, 202621.1822.122.122.421.1345,202
April 21, 202621.2321.2921.2921.2921.0311,398
April 20, 202621.0921.2721.2721.272118,104
April 17, 202621.121.0621.0621.120.932,870
April 16, 202621.0221.0721.0721.1521.0233,351
April 15, 202620.9121.0821.0821.120.8522,977
April 14, 20262121.221.221.4820.9942,571
April 13, 202620.5520.9520.9520.9520.551,656
April 10, 202620.7920.8720.8720.9920.58,688
April 09, 202620.5520.7920.7920.820.2924,471
April 08, 202620.4120.820.820.820.0818,367
April 07, 202620.1420.1620.1620.319.987,955
April 06, 202619.9220.120.120.3719.9270,300
April 02, 202619.9520.0720.0720.119.6516,156
April 01, 202619.7619.9919.992019.5521,821
March 31, 20262019.5119.5120.0519.5164,823
March 30, 202618.9719.819.820.518.9737,587
March 27, 202618.4118.8118.8119.2518.4117,341
March 26, 202618.6618.4618.4618.7618.446,640
March 25, 202618.618.8118.8118.9718.611,856
March 24, 202619.2218.6218.6219.4518.5234,193
March 23, 202619.519.3919.3919.8419.114,364
March 20, 202619.419.5219.5219.6419.43,978
March 19, 202619.8619.6119.6120.0619.59,851
March 18, 202620.1519.9119.9120.1519.919,499
March 17, 202620.2120.0120.0120.2120.016,134
March 16, 202619.8519.9919.9920.1519.854,703
March 13, 202620.1619.8319.8320.219.6822,663
March 12, 202620.420.220.220.420.1211,021
March 11, 202620.2520.420.420.4520.258,900
March 10, 202620.1520.320.320.3420.0518,242
March 09, 202620.220.1320.1320.3519.98,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved