Compass Diversified (CODI-PC) NYSE

Currency In USD

AD

CODI-PC Historical Return

If you invested $1000 in Compass Diversified (CODI-PC) since IPO date, it would be worth $1,469.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.55, while $1000 invested 1 year ago would be worth $1,123.77. This corresponds to total returns of 46.92%, 20.16%, 12.38%, respectively, with annualized returns of 5.79%, 3.74%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CODI-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.4921.721.721.7221.493,948
September 10, 202621.9521.5621.5621.9521.59,319
September 09, 202622.0521.821.822.0521.0616,256
September 08, 202622.0522.0222.0222.0522.012,749
September 04, 202621.9422.0422.0422.0921.943,504
September 03, 202622.0622.0822.0822.1228,358
September 02, 202622.1622.0722.0722.1622.049,125
September 01, 202622.122.1322.1322.1322.11,908
August 31, 202622.0522.0922.0922.2222.025,826
August 28, 202622.122.122.122.122.092,075
August 27, 202622.1822.122.122.1822.11,684
August 26, 202622.2222.0622.0622.2222.067,397
August 25, 202622.1122.1722.1722.2222.112,311
August 24, 202622.1222.1122.1122.2322.0511,122
August 21, 202622.0522.0222.0222.2321.917,043
August 20, 202622.0522.122.122.122.055,314
August 19, 202621.97222222.2221.94,129
August 18, 202621.921.9721.972221.94,292
August 17, 202621.921.9221.9221.9421.94,065
August 14, 202621.921.9521.9522.0621.91,986
August 13, 202621.9121.9821.9822.0921.918,641
August 12, 202622.1122.0122.0122.1321.913,428
August 11, 202621.921.921.922.1521.820,626
August 10, 202621.921.9921.9922.0321.911,304
August 07, 202621.8321.9221.9222.0921.833,693
August 06, 202621.921.9221.9221.9421.86,520
August 05, 202622.121.9221.9222.121.9213,884
August 04, 202622.04222222.0421.955,684
August 03, 202621.9722.0422.0422.0821.976,760
July 31, 202622.0822.0822.0822.1621.9322,466
July 30, 202622.16222222.1621.934,709
July 29, 202621.99222222.1321.9514,795
July 28, 202621.921.9821.982221.92,593
July 27, 20262221.9921.992221.97,475
July 23, 20262221.9821.9822.0121.917,027
July 22, 20262222.122.122.24222,327
July 21, 202622.16222222.1721.9521,065
July 20, 202621.921.9821.9822.2521.914,635
July 17, 202622.0321.7621.7622.0321.769,393
July 16, 202622.322.0322.0322.35229,425
July 15, 202622.0822.1222.1222.4922.0720,028
July 14, 202622.722.5722.5722.7322.558,052
July 13, 202622.5822.722.722.722.559,319
July 10, 202622.5922.6922.6922.7222.596,428
July 09, 202622.4722.622.622.6422.472,857
July 08, 202622.3122.5422.5422.6422.218,752
July 07, 202622.2422.3122.3122.3922.159,586
July 06, 202622.2522.3522.3522.3522.166,737
July 02, 202622.2322.2622.2622.3622.184,886
July 01, 202621.9722.2322.2322.2321.866,113
June 30, 202621.8222.0422.0422.0821.7562,119
June 29, 202621.9121.9521.952221.7713,826
June 26, 202621.6221.9621.962221.6213,322
June 25, 202622.0721.7821.7822.1621.7823,545
June 24, 202621.9921.9621.9622.1221.967,843
June 23, 202621.9421.9321.9322.1721.887,237
June 22, 202622.3522.0722.0722.3522.0215,636
June 18, 202622.1922.3522.3522.3622.128,774
June 17, 202621.8722.1522.1522.1521.8713,010
June 16, 202622.0921.8921.8922.2421.899,556
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved