6.62
+0.13(+2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 6.57 | 6.62 | 6.62 | 6.69 | 6.54 | 829,400 |
| July 02, 2025 | 6.5 | 6.49 | 6.49 | 6.55 | 6.41 | 1.07M |
| July 01, 2025 | 6.22 | 6.39 | 6.39 | 6.62 | 6.21 | 1.15M |
| June 30, 2025 | 6.2 | 6.28 | 6.28 | 6.39 | 6.16 | 1.06M |
| June 27, 2025 | 6.29 | 6.14 | 6.14 | 6.34 | 6.14 | 1.57M |
| June 26, 2025 | 6.26 | 6.26 | 6.26 | 6.34 | 6.2 | 1.07M |
| June 25, 2025 | 6.49 | 6.26 | 6.26 | 6.51 | 6.23 | 1.04M |
| June 24, 2025 | 6.53 | 6.43 | 6.43 | 6.66 | 6.37 | 1.4M |
| June 23, 2025 | 6.29 | 6.41 | 6.41 | 6.54 | 6.21 | 1.38M |
| June 20, 2025 | 6.44 | 6.38 | 6.38 | 6.57 | 6.37 | 2.5M |
| June 18, 2025 | 6.08 | 6.38 | 6.38 | 6.53 | 6.06 | 2.25M |
| June 17, 2025 | 6.11 | 6.1 | 6.1 | 6.36 | 6.01 | 1.88M |
| June 16, 2025 | 6.12 | 6.26 | 6.26 | 6.49 | 6.1 | 1.79M |
| June 13, 2025 | 6.23 | 6 | 6 | 6.3 | 6 | 2.3M |
| June 12, 2025 | 6.33 | 6.35 | 6.35 | 6.42 | 6.18 | 1.97M |
| June 11, 2025 | 6.32 | 6.39 | 6.39 | 6.51 | 6.24 | 2.15M |
| June 10, 2025 | 6.63 | 6.32 | 6.32 | 6.68 | 6.19 | 2.03M |
| June 09, 2025 | 7.12 | 6.56 | 6.56 | 7.15 | 6.41 | 2.46M |
| June 06, 2025 | 7.34 | 7.18 | 7.18 | 7.55 | 7.15 | 1.4M |
| June 05, 2025 | 6.96 | 7.16 | 7.16 | 7.35 | 6.95 | 1.29M |
| June 04, 2025 | 6.91 | 7.01 | 7.01 | 7.14 | 6.81 | 1.95M |
| June 03, 2025 | 6.59 | 6.95 | 6.95 | 6.97 | 6.33 | 2.08M |
| June 02, 2025 | 6.69 | 6.51 | 6.51 | 6.74 | 6.33 | 1.28M |
| May 30, 2025 | 6.7 | 6.72 | 6.72 | 6.83 | 6.52 | 1.91M |
| May 29, 2025 | 6.65 | 6.79 | 6.79 | 7.09 | 6.62 | 1.67M |
| May 28, 2025 | 6.66 | 6.61 | 6.61 | 7.09 | 6.36 | 3.06M |
| May 27, 2025 | 7.45 | 7.52 | 7.52 | 7.6 | 7.33 | 1.32M |
| May 23, 2025 | 7.21 | 7.37 | 7.37 | 7.47 | 7.18 | 1.12M |
| May 22, 2025 | 7.2 | 7.36 | 7.36 | 7.45 | 7.1 | 900,300 |
| May 21, 2025 | 7.75 | 7.25 | 7.25 | 7.8 | 7.22 | 1.26M |
| May 20, 2025 | 7.8 | 7.83 | 7.83 | 7.89 | 7.67 | 1M |
| May 19, 2025 | 7.85 | 7.86 | 7.86 | 7.99 | 7.76 | 1.09M |
| May 16, 2025 | 7.68 | 7.9 | 7.9 | 8.02 | 7.64 | 1.24M |
| May 15, 2025 | 7.88 | 7.71 | 7.71 | 7.97 | 7.45 | 1.18M |
| May 14, 2025 | 7.67 | 7.97 | 7.97 | 8.29 | 7.65 | 2.47M |
| May 13, 2025 | 6.97 | 7.66 | 7.66 | 7.8 | 6.92 | 3.12M |
| May 12, 2025 | 7.27 | 7.02 | 7.02 | 7.34 | 6.69 | 3.41M |
| May 09, 2025 | 6.7 | 6.96 | 6.96 | 7.23 | 6.44 | 4.53M |
| May 08, 2025 | 8.5 | 6.55 | 6.55 | 8.84 | 6.05 | 14.72M |
| May 07, 2025 | 17.4 | 17.25 | 17.25 | 17.46 | 17.11 | 237,522 |
| May 06, 2025 | 17.26 | 17.24 | 17.24 | 17.38 | 17.11 | 213,685 |
| May 05, 2025 | 17.42 | 17.5 | 17.5 | 17.67 | 17.27 | 293,325 |
| May 02, 2025 | 17.18 | 17.65 | 17.65 | 17.67 | 17.1 | 236,405 |
| May 01, 2025 | 17.31 | 17.02 | 17.02 | 17.34 | 16.97 | 237,276 |
| April 30, 2025 | 17.11 | 17.19 | 17.19 | 17.3 | 16.76 | 255,400 |
| April 29, 2025 | 17.2 | 17.33 | 17.33 | 17.42 | 17.16 | 261,543 |
| April 28, 2025 | 17.02 | 17.34 | 17.34 | 17.37 | 17.02 | 198,300 |
| April 25, 2025 | 16.93 | 17.03 | 17.03 | 17.1 | 16.84 | 209,000 |
| April 24, 2025 | 16.74 | 17.12 | 17.12 | 17.16 | 16.7 | 321,319 |
| April 23, 2025 | 17.02 | 16.74 | 16.74 | 17.44 | 16.69 | 310,849 |
| April 22, 2025 | 16.1 | 16.54 | 16.54 | 16.58 | 16.09 | 351,400 |
| April 21, 2025 | 16.41 | 15.92 | 15.92 | 16.44 | 15.85 | 312,706 |
| April 17, 2025 | 16.41 | 16.55 | 16.55 | 16.69 | 16.32 | 309,168 |
| April 16, 2025 | 16.91 | 16.73 | 16.48 | 17.02 | 16.54 | 313,949 |
| April 15, 2025 | 16.73 | 16.93 | 16.93 | 17.1 | 16.73 | 296,483 |
| April 14, 2025 | 16.83 | 16.77 | 16.77 | 16.86 | 16.47 | 274,304 |
| April 11, 2025 | 16.26 | 16.58 | 16.57 | 16.64 | 15.91 | 265,896 |
| April 10, 2025 | 16.84 | 16.39 | 16.39 | 16.96 | 16.04 | 359,905 |
| April 09, 2025 | 15.72 | 17.36 | 17.36 | 17.7 | 15.64 | 698,230 |
| April 08, 2025 | 16.84 | 15.85 | 15.85 | 16.92 | 15.65 | 1.14M |