5.23
-0.07(-1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.32 | 5.23 | 5.23 | 5.34 | 5.13 | 727,844 |
| January 12, 2026 | 5.46 | 5.3 | 5.3 | 5.47 | 5.28 | 879,521 |
| January 09, 2026 | 5.23 | 5.5 | 5.5 | 5.52 | 5.16 | 1.39M |
| January 08, 2026 | 4.66 | 5.17 | 5.17 | 5.31 | 4.66 | 1.35M |
| January 07, 2026 | 4.8 | 4.74 | 4.74 | 4.84 | 4.68 | 830,812 |
| January 06, 2026 | 4.76 | 4.82 | 4.82 | 4.87 | 4.58 | 1.25M |
| January 05, 2026 | 4.64 | 4.77 | 4.77 | 4.9 | 4.6 | 1.3M |
| January 02, 2026 | 4.76 | 4.65 | 4.65 | 4.8 | 4.6 | 1.36M |
| December 31, 2025 | 4.85 | 4.8 | 4.8 | 4.91 | 4.69 | 1.51M |
| December 30, 2025 | 4.75 | 4.86 | 4.86 | 5.08 | 4.72 | 1.44M |
| December 29, 2025 | 4.86 | 4.68 | 4.68 | 4.92 | 4.65 | 1.54M |
| December 26, 2025 | 4.92 | 4.89 | 4.89 | 4.95 | 4.85 | 681,387 |
| December 24, 2025 | 4.85 | 4.95 | 4.95 | 5 | 4.84 | 690,900 |
| December 23, 2025 | 5.07 | 4.87 | 4.87 | 5.1 | 4.84 | 881,904 |
| December 22, 2025 | 4.79 | 5.12 | 5.12 | 5.24 | 4.63 | 3.19M |
| December 19, 2025 | 4.85 | 4.79 | 4.79 | 5.03 | 4.75 | 1.89M |
| December 18, 2025 | 4.95 | 4.97 | 4.97 | 5 | 4.89 | 1.36M |
| December 17, 2025 | 4.86 | 4.87 | 4.87 | 5.04 | 4.82 | 1.14M |
| December 16, 2025 | 4.85 | 4.89 | 4.89 | 5 | 4.85 | 1.25M |
| December 15, 2025 | 5.14 | 4.85 | 4.85 | 5.14 | 4.78 | 3.31M |
| December 12, 2025 | 5.4 | 5.14 | 5.14 | 5.5 | 5.11 | 2.47M |
| December 11, 2025 | 5.48 | 5.39 | 5.39 | 5.54 | 5.34 | 1.85M |
| December 10, 2025 | 5.8 | 5.48 | 5.48 | 5.85 | 5.18 | 3.72M |
| December 09, 2025 | 6.04 | 5.85 | 5.85 | 6.1 | 5.74 | 1.73M |
| December 08, 2025 | 6 | 6.1 | 6.1 | 6.2 | 5.88 | 2.16M |
| December 05, 2025 | 7.04 | 5.73 | 5.73 | 7.1 | 5.65 | 4.12M |
| December 04, 2025 | 7.39 | 7.38 | 7.38 | 7.7 | 7.32 | 1.37M |
| December 03, 2025 | 7.09 | 7.3 | 7.3 | 7.3 | 6.92 | 1.19M |
| December 02, 2025 | 7.1 | 7.02 | 7.02 | 7.2 | 6.91 | 1.42M |
| December 01, 2025 | 7.22 | 7.04 | 7.04 | 7.33 | 7.01 | 1.19M |
| November 28, 2025 | 7.3 | 7.36 | 7.36 | 7.75 | 6.6 | 1.71M |
| November 26, 2025 | 6.65 | 6.91 | 6.91 | 6.97 | 6.63 | 1.19M |
| November 25, 2025 | 6.45 | 6.63 | 6.63 | 6.71 | 6.4 | 1.33M |
| November 24, 2025 | 5.92 | 6.42 | 6.42 | 6.47 | 5.8 | 2.45M |
| November 21, 2025 | 5.41 | 6.04 | 6.04 | 6.05 | 5.37 | 1.55M |
| November 20, 2025 | 5.73 | 5.33 | 5.33 | 5.89 | 5.33 | 1.17M |
| November 19, 2025 | 5.78 | 5.67 | 5.67 | 5.83 | 5.66 | 1.07M |
| November 18, 2025 | 5.85 | 5.75 | 5.75 | 5.93 | 5.7 | 1.7M |
| November 17, 2025 | 5.7 | 5.88 | 5.88 | 6.13 | 5.3 | 2.36M |
| November 14, 2025 | 5.72 | 5.75 | 5.75 | 5.82 | 5.56 | 1.33M |
| November 13, 2025 | 5.5 | 5.75 | 5.75 | 5.82 | 5.48 | 2.21M |
| November 12, 2025 | 5.6 | 5.54 | 5.54 | 5.72 | 5.47 | 1.07M |
| November 11, 2025 | 5.92 | 5.57 | 5.57 | 5.96 | 5.45 | 1.78M |
| November 10, 2025 | 6.07 | 5.98 | 5.98 | 6.11 | 5.86 | 946,943 |
| November 07, 2025 | 5.85 | 5.95 | 5.95 | 6.02 | 5.8 | 904,300 |
| November 06, 2025 | 6.4 | 5.9 | 5.9 | 6.48 | 5.9 | 1.29M |
| November 05, 2025 | 6 | 6.41 | 6.41 | 6.55 | 5.99 | 1.34M |
| November 04, 2025 | 6.03 | 6 | 6 | 6.36 | 6 | 1.27M |
| November 03, 2025 | 6.26 | 6.18 | 6.18 | 6.34 | 6.05 | 1.3M |
| October 31, 2025 | 6.39 | 6.38 | 6.38 | 6.49 | 6.16 | 1.26M |
| October 30, 2025 | 6.85 | 6.36 | 6.36 | 6.86 | 6.36 | 1.35M |
| October 29, 2025 | 7.21 | 6.81 | 6.81 | 7.3 | 6.78 | 987,816 |
| October 28, 2025 | 7.4 | 7.31 | 7.31 | 7.47 | 7.23 | 1.08M |
| October 27, 2025 | 7.89 | 7.45 | 7.45 | 8.07 | 7.22 | 1.61M |
| October 24, 2025 | 7.79 | 8 | 8 | 8.01 | 7.72 | 1.2M |
| October 23, 2025 | 7.31 | 7.64 | 7.64 | 7.64 | 7.28 | 1.07M |
| October 22, 2025 | 7.93 | 7.28 | 7.28 | 7.93 | 7.25 | 1.6M |
| October 21, 2025 | 7.8 | 8.04 | 8.04 | 8.36 | 7.8 | 1.78M |
| October 20, 2025 | 7.41 | 7.83 | 7.83 | 7.97 | 7.35 | 1.69M |
| October 17, 2025 | 7.27 | 7.3 | 7.3 | 7.5 | 7.1 | 2.32M |