Co-Diagnostics, Inc. (CODX) NASDAQ

6.22

+0.02(+0.32%)

Updated at June 02 04:00PM

Currency In USD

CODX Historical Return

If you invested $1000 in Co-Diagnostics, Inc. (CODX) since IPO date, it would be worth $35.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.82, while $1000 invested 1 year ago would be worth $730.05. This corresponds to total returns of -96.43%, -97.42%, -27%, respectively, with annualized returns of -31.24%, -51.85%, -27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CODX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.21	6.22	6.22	9.12	6.13	4.62M
June 01, 2026	6.9	6.2	6.2	7.5	5.77	2.59M
May 29, 2026	11.31	8.53	8.53	13.53	8.1	3.34M
May 28, 2026	8.13	11.19	11.19	13.51	8.12	19.18M
May 27, 2026	8.07	7.3	7.3	11.85	6.64	6.8M
May 26, 2026	6.87	9.11	9.11	10.8	6.33	50.59M
May 22, 2026	3.36	5.07	5.07	5.38	3.19	9.78M
May 21, 2026	3.15	3.71	3.71	4.53	2.94	91.22M
May 20, 2026	2.02	2.39	2.39	2.68	1.85	14.08M
May 19, 2026	1.95	1.97	1.97	2.75	1.8	113.99M
May 18, 2026	1.38	1.37	1.37	1.62	1.32	1.07M
May 15, 2026	1.45	1.29	1.29	1.5	1.26	413,980
May 14, 2026	1.62	1.63	1.63	1.67	1.48	269,399
May 13, 2026	1.77	1.6	1.6	1.8	1.5	334,295
May 12, 2026	1.9	1.72	1.72	1.95	1.66	304,824
May 11, 2026	2.55	1.9	1.9	2.65	1.82	1.49M
May 08, 2026	2.16	2.53	2.53	2.77	1.9	10.15M
May 07, 2026	1.61	1.93	1.93	2	1.61	352,360
May 06, 2026	1.59	1.64	1.64	1.64	1.54	57,481
May 05, 2026	1.57	1.59	1.59	1.64	1.55	58,004
May 04, 2026	1.53	1.57	1.57	1.63	1.52	100,450
May 01, 2026	1.55	1.55	1.55	1.61	1.52	36,713
April 30, 2026	1.52	1.55	1.55	1.65	1.49	90,964
April 29, 2026	1.6	1.53	1.53	1.61	1.51	90,716
April 28, 2026	1.65	1.63	1.63	1.69	1.57	70,940
April 27, 2026	1.71	1.65	1.65	1.73	1.64	56,597
April 24, 2026	1.71	1.67	1.67	1.75	1.65	74,271
April 23, 2026	1.71	1.71	1.71	1.77	1.65	189,238
April 22, 2026	1.69	1.69	1.69	1.75	1.63	97,818
April 21, 2026	1.72	1.64	1.64	1.76	1.6	240,554
April 20, 2026	1.58	1.67	1.67	1.76	1.54	249,201
April 17, 2026	1.45	1.56	1.56	1.6	1.45	124,984
April 16, 2026	1.44	1.46	1.46	1.48	1.39	85,191
April 15, 2026	1.41	1.42	1.42	1.45	1.38	78,050
April 14, 2026	1.45	1.38	1.38	1.5	1.38	110,434
April 13, 2026	1.4	1.45	1.45	1.45	1.37	82,745
April 10, 2026	1.44	1.37	1.37	1.49	1.36	109,127
April 09, 2026	1.39	1.44	1.44	1.5	1.35	197,557
April 08, 2026	1.38	1.39	1.39	1.46	1.38	78,801
April 07, 2026	1.5	1.42	1.42	1.5	1.36	255,500
April 06, 2026	1.55	1.54	1.54	1.6	1.52	87,321
April 02, 2026	1.6	1.54	1.54	1.6	1.48	125,012
April 01, 2026	1.72	1.62	1.62	1.74	1.52	220,366
March 31, 2026	1.72	1.86	1.86	1.92	1.72	243,249
March 30, 2026	1.76	1.7	1.7	1.81	1.68	169,387
March 27, 2026	1.9	1.75	1.75	1.95	1.66	379,364
March 26, 2026	1.96	2.02	2.02	2.11	1.92	342,927
March 25, 2026	2.35	1.97	1.97	2.36	1.96	5.73M
March 24, 2026	2.22	2.27	2.27	2.3	2.15	277,316
March 23, 2026	2.32	2.28	2.28	2.55	2.05	1.08M
March 20, 2026	3.86	2.59	2.59	3.95	2.47	56.46M
March 19, 2026	2.31	2.65	2.65	2.71	2.26	138,562
March 18, 2026	2.22	2.31	2.31	2.33	2.18	74,463
March 17, 2026	2.41	2.29	2.29	2.43	2.23	124,260
March 16, 2026	2.57	0	2.5	2.65	0	183,226
March 13, 2026	2.64	2.82	2.8	2.88	2.64	1.07M
March 12, 2026	3.16	2.7	2.63	3.16	2.7	122,900
March 11, 2026	4.05	3.24	3.24	4.05	2.85	2.84M
March 10, 2026	2.2	4.31	4.4	4.4	2.2	259,863
March 09, 2026	2.2	2.18	2.18	2.3	2.11	2,507