Co-Diagnostics, Inc. (CODX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CODX Historical Return
If you invested $1000 in Co-Diagnostics, Inc. (CODX) since IPO date, it would be worth $3.68 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.51, while $1000 invested 1 year ago would be worth $63.13. This corresponds to total returns of -99.63%, -99.75%, -93.69%, respectively, with annualized returns of -45.32%, -69.77%, -93.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CODX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.67 | 0.64 | 0.64 | 0.67 | 0.61 | 714,969 |
| October 20, 2026 | 0.66 | 0.65 | 0.65 | 0.7 | 0.61 | 565,664 |
| October 19, 2026 | 0.64 | 0.67 | 0.67 | 0.68 | 0.64 | 66,887 |
| October 16, 2026 | 0.72 | 0.65 | 0.65 | 0.75 | 0.63 | 328,830 |
| October 15, 2026 | 0.79 | 0.72 | 0.72 | 0.83 | 0.71 | 273,350 |
| October 14, 2026 | 1.05 | 0.78 | 0.78 | 1.06 | 0.75 | 992,443 |
| October 13, 2026 | 1.24 | 1.07 | 1.07 | 1.25 | 1.06 | 481,708 |
| October 12, 2026 | 1.12 | 1.25 | 1.25 | 1.3 | 1.11 | 649,922 |
| October 09, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.09 | 110,183 |
| October 08, 2026 | 1.14 | 1.09 | 1.09 | 1.15 | 1.08 | 139,663 |
| October 07, 2026 | 1.1 | 1.12 | 1.12 | 1.14 | 1.09 | 186,628 |
| October 06, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.05 | 886,462 |
| October 05, 2026 | 1.1 | 1.1 | 1.1 | 1.21 | 1.07 | 1.07M |
| October 02, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 83,275 |
| October 01, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 140,235 |
| September 30, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.06 | 86,595 |
| September 29, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.05 | 98,489 |
| September 28, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.08 | 177,015 |
| September 25, 2026 | 1.15 | 1.09 | 1.09 | 1.16 | 1.09 | 189,152 |
| September 24, 2026 | 1.11 | 1.15 | 1.15 | 1.17 | 1.09 | 419,912 |
| September 23, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 82,700 |
| September 22, 2026 | 1.02 | 1.08 | 1.08 | 1.1 | 0.99 | 334,390 |
| September 21, 2026 | 0.99 | 1.01 | 1.01 | 1.04 | 0.98 | 289,231 |
| September 18, 2026 | 0.96 | 0.95 | 0.95 | 1.03 | 0.91 | 400,123 |
| September 17, 2026 | 0.98 | 0.94 | 0.94 | 0.98 | 0.94 | 270,316 |
| September 16, 2026 | 1.1 | 0.94 | 0.94 | 1.1 | 0.93 | 1.54M |
| September 15, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.11 | 185,886 |
| September 11, 2026 | 1.18 | 1.12 | 1.12 | 1.23 | 1.11 | 280,397 |
| September 10, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 85,316 |
| September 09, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 118,452 |
| September 08, 2026 | 1.13 | 1.12 | 1.12 | 1.17 | 1.12 | 81,143 |
| September 04, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.14 | 60,620 |
| September 03, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.12 | 0 |
| September 02, 2026 | 1.19 | 1.16 | 1.16 | 1.22 | 1.14 | 68,599 |
| September 01, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.15 | 193,095 |
| August 31, 2026 | 1.21 | 1.24 | 1.24 | 1.27 | 1.2 | 68,787 |
| August 28, 2026 | 1.26 | 1.21 | 1.21 | 1.29 | 1.18 | 158,104 |
| August 27, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.22 | 117,928 |
| August 26, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.22 | 75,671 |
| August 25, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 0 |
| August 24, 2026 | 1.3 | 1.22 | 1.22 | 1.31 | 1.2 | 0 |
| August 21, 2026 | 1.18 | 1.21 | 1.21 | 1.23 | 1.18 | 292,303 |
| August 20, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.08 | 320,772 |
| August 19, 2026 | 1.31 | 1.08 | 1.08 | 1.33 | 0.96 | 1.73M |
| August 18, 2026 | 1.3 | 1.26 | 1.26 | 1.32 | 1.26 | 0 |
| August 17, 2026 | 1.5 | 1.34 | 1.34 | 1.56 | 1.34 | 512,944 |
| August 14, 2026 | 1.45 | 1.4 | 1.4 | 1.47 | 1.36 | 330,139 |
| August 13, 2026 | 1.56 | 1.49 | 1.49 | 1.58 | 1.41 | 0 |
| August 12, 2026 | 1.54 | 1.48 | 1.48 | 1.55 | 1.46 | 0 |
| August 11, 2026 | 1.49 | 1.49 | 1.49 | 1.53 | 1.45 | 0 |
| August 10, 2026 | 1.52 | 1.5 | 1.5 | 1.57 | 1.47 | 185,753 |
| August 07, 2026 | 1.45 | 1.52 | 1.52 | 1.54 | 1.39 | 0 |
| August 06, 2026 | 1.46 | 1.42 | 1.42 | 1.57 | 1.34 | 730,424 |
| August 05, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.43 | 147,830 |
| August 04, 2026 | 1.45 | 1.51 | 1.51 | 1.65 | 1.45 | 445,592 |
| August 03, 2026 | 1.46 | 1.48 | 1.48 | 1.52 | 1.43 | 259,974 |
| July 31, 2026 | 1.6 | 1.44 | 1.44 | 1.64 | 1.41 | 371,164 |
| July 30, 2026 | 1.53 | 1.56 | 1.56 | 1.75 | 1.5 | 675,959 |
| July 29, 2026 | 1.5 | 1.51 | 1.51 | 1.67 | 1.43 | 822,357 |
| July 28, 2026 | 2.09 | 1.41 | 1.41 | 2.17 | 1.39 | 1.81M |
AD
