Co-Diagnostics, Inc. (CODX) NASDAQ

Currency In USD

CODX Historical Return

If you invested $1000 in Co-Diagnostics, Inc. (CODX) since IPO date, it would be worth $6.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.74, while $1000 invested 1 year ago would be worth $126.44. This corresponds to total returns of -99.31%, -99.63%, -87.36%, respectively, with annualized returns of -42.02%, -67.3%, -87.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CODX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.18	1.21	1.21	1.23	1.18	292,303
August 20, 2026	1.13	1.15	1.15	1.16	1.08	320,772
August 19, 2026	1.31	1.08	1.08	1.33	0.96	1.73M
August 18, 2026	1.3	1.26	1.26	1.32	1.26	0
August 17, 2026	1.5	1.34	1.34	1.56	1.34	512,944
August 14, 2026	1.45	1.4	1.4	1.47	1.36	330,139
August 13, 2026	1.56	1.49	1.49	1.58	1.41	0
August 12, 2026	1.54	1.48	1.48	1.55	1.46	0
August 11, 2026	1.49	1.49	1.49	1.53	1.45	0
August 10, 2026	1.52	1.5	1.5	1.57	1.47	185,753
August 07, 2026	1.45	1.52	1.52	1.54	1.39	0
August 06, 2026	1.46	1.42	1.42	1.57	1.34	730,424
August 05, 2026	1.5	1.51	1.51	1.53	1.43	147,830
August 04, 2026	1.45	1.51	1.51	1.65	1.45	445,592
August 03, 2026	1.46	1.48	1.48	1.52	1.43	259,974
July 31, 2026	1.6	1.44	1.44	1.64	1.41	371,164
July 30, 2026	1.53	1.56	1.56	1.75	1.5	675,959
July 29, 2026	1.5	1.51	1.51	1.67	1.43	822,357
July 28, 2026	2.09	1.41	1.41	2.17	1.39	1.81M
July 27, 2026	2.15	2.04	2.04	2.15	1.89	160,062
July 23, 2026	2.4	2.21	2.21	2.41	2.17	121,872
July 22, 2026	2.46	2.28	2.28	2.61	2.26	449,473
July 21, 2026	2.39	2.36	2.36	2.54	2.19	172,477
July 20, 2026	2.52	2.44	2.44	2.52	2.35	93,911
July 17, 2026	2.46	2.46	2.46	2.54	2.37	64,999
July 16, 2026	2.45	2.49	2.49	2.54	2.33	75,771
July 15, 2026	2.51	2.49	2.49	2.65	2.46	157,738
July 14, 2026	2.57	2.57	2.57	2.63	2.51	66,195
July 13, 2026	2.59	2.61	2.61	2.65	2.47	109,884
July 10, 2026	2.58	2.61	2.61	2.69	2.57	73,544
July 09, 2026	2.67	2.64	2.64	2.69	2.61	132,981
July 08, 2026	2.61	2.64	2.64	2.65	2.54	157,526
July 07, 2026	2.69	2.71	2.71	2.74	2.57	226,953
July 06, 2026	3.02	2.73	2.73	3.02	2.7	504,069
July 02, 2026	3	2.99	2.99	3.4	2.93	969,115
July 01, 2026	3.3	3.08	3.08	4.6	2.71	6.76M
June 30, 2026	2.95	3.1	3.1	3.19	2.95	124,793
June 29, 2026	3.02	2.98	2.98	3.19	2.96	170,700
June 26, 2026	3.08	3.06	3.06	3.24	3	101,596
June 25, 2026	3.52	3.05	3.05	3.52	3.03	217,558
June 24, 2026	3.2	3.57	3.57	3.74	3.2	919,097
June 23, 2026	3.03	3.23	3.23	3.51	2.97	337,614
June 22, 2026	3.23	3.12	3.12	3.33	3.11	170,558
June 18, 2026	3.26	3.37	3.37	3.44	3.1	616,185
June 17, 2026	3.73	3.33	3.33	3.82	2.95	471,262
June 16, 2026	3.78	3.84	3.84	3.97	3.41	349,660
June 15, 2026	3.95	3.78	3.78	4.17	3.71	356,269
June 12, 2026	4.7	4.29	4.29	4.98	3.68	431,337
June 11, 2026	4.99	4.7	4.7	4.99	4.59	172,312
June 10, 2026	4.65	4.88	4.88	5.1	4.18	527,775
June 09, 2026	5.1	4.5	4.5	5.37	4.46	321,825
June 08, 2026	5.53	5.05	5.05	5.78	5.05	458,960
June 05, 2026	5.6	5.63	5.63	6.07	5	0
June 04, 2026	4.82	5.76	5.76	6.55	4.37	1.92M
June 03, 2026	6.05	5.17	5.17	6.1	5	1.14M
June 02, 2026	7.21	6.22	6.22	9.12	6.13	4.62M
June 01, 2026	6.9	6.2	6.2	7.5	5.77	2.59M
May 29, 2026	11.31	8.53	8.53	13.53	8.1	3.34M
May 28, 2026	8.13	11.19	11.19	13.51	8.12	19.18M
May 27, 2026	8.07	7.3	7.3	11.85	6.64	6.8M