Co-Diagnostics, Inc. (CODX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CODX Historical Return
If you invested $1000 in Co-Diagnostics, Inc. (CODX) since IPO date, it would be worth $17.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.25, while $1000 invested 1 year ago would be worth $407.84. This corresponds to total returns of -98.21%, -98.78%, -59.22%, respectively, with annualized returns of -36.19%, -58.52%, -59.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CODX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.23 | 3.12 | 3.12 | 3.33 | 3.11 | 170,558 |
| June 18, 2026 | 3.26 | 3.37 | 3.37 | 3.44 | 3.1 | 616,185 |
| June 17, 2026 | 3.73 | 3.33 | 3.33 | 3.82 | 2.95 | 471,262 |
| June 16, 2026 | 3.78 | 3.84 | 3.84 | 3.97 | 3.41 | 349,660 |
| June 15, 2026 | 3.95 | 3.78 | 3.78 | 4.17 | 3.71 | 356,269 |
| June 12, 2026 | 4.7 | 4.29 | 4.29 | 4.98 | 3.68 | 431,337 |
| June 11, 2026 | 4.99 | 4.7 | 4.7 | 4.99 | 4.59 | 172,312 |
| June 10, 2026 | 4.65 | 4.88 | 4.88 | 5.1 | 4.18 | 527,775 |
| June 09, 2026 | 5.1 | 4.5 | 4.5 | 5.37 | 4.46 | 321,825 |
| June 08, 2026 | 5.53 | 5.05 | 5.05 | 5.78 | 5.05 | 458,960 |
| June 05, 2026 | 5.6 | 5.63 | 5.63 | 6.07 | 5 | 0 |
| June 04, 2026 | 4.82 | 5.76 | 5.76 | 6.55 | 4.37 | 1.92M |
| June 03, 2026 | 6.05 | 5.17 | 5.17 | 6.1 | 5 | 1.14M |
| June 02, 2026 | 7.21 | 6.22 | 6.22 | 9.12 | 6.13 | 4.62M |
| June 01, 2026 | 6.9 | 6.2 | 6.2 | 7.5 | 5.77 | 2.59M |
| May 29, 2026 | 11.31 | 8.53 | 8.53 | 13.53 | 8.1 | 3.34M |
| May 28, 2026 | 8.13 | 11.19 | 11.19 | 13.51 | 8.12 | 19.18M |
| May 27, 2026 | 8.07 | 7.3 | 7.3 | 11.85 | 6.64 | 6.8M |
| May 26, 2026 | 6.87 | 9.11 | 9.11 | 10.8 | 6.33 | 50.59M |
| May 22, 2026 | 3.36 | 5.07 | 5.07 | 5.38 | 3.19 | 9.78M |
| May 21, 2026 | 3.15 | 3.71 | 3.71 | 4.53 | 2.94 | 91.22M |
| May 20, 2026 | 2.02 | 2.39 | 2.39 | 2.68 | 1.85 | 14.08M |
| May 19, 2026 | 1.95 | 1.97 | 1.97 | 2.75 | 1.8 | 113.99M |
| May 18, 2026 | 1.38 | 1.37 | 1.37 | 1.62 | 1.32 | 1.07M |
| May 15, 2026 | 1.45 | 1.29 | 1.29 | 1.5 | 1.26 | 413,980 |
| May 14, 2026 | 1.62 | 1.63 | 1.63 | 1.67 | 1.48 | 269,399 |
| May 13, 2026 | 1.77 | 1.6 | 1.6 | 1.8 | 1.5 | 334,295 |
| May 12, 2026 | 1.9 | 1.72 | 1.72 | 1.95 | 1.66 | 304,824 |
| May 11, 2026 | 2.55 | 1.9 | 1.9 | 2.65 | 1.82 | 1.49M |
| May 08, 2026 | 2.16 | 2.53 | 2.53 | 2.77 | 1.9 | 10.15M |
| May 07, 2026 | 1.61 | 1.93 | 1.93 | 2 | 1.61 | 352,360 |
| May 06, 2026 | 1.59 | 1.64 | 1.64 | 1.64 | 1.54 | 57,481 |
| May 05, 2026 | 1.57 | 1.59 | 1.59 | 1.64 | 1.55 | 58,004 |
| May 04, 2026 | 1.53 | 1.57 | 1.57 | 1.63 | 1.52 | 100,450 |
| May 01, 2026 | 1.55 | 1.55 | 1.55 | 1.61 | 1.52 | 36,713 |
| April 30, 2026 | 1.52 | 1.55 | 1.55 | 1.65 | 1.49 | 90,964 |
| April 29, 2026 | 1.6 | 1.53 | 1.53 | 1.61 | 1.51 | 90,716 |
| April 28, 2026 | 1.65 | 1.63 | 1.63 | 1.69 | 1.57 | 70,940 |
| April 27, 2026 | 1.71 | 1.65 | 1.65 | 1.73 | 1.64 | 56,597 |
| April 24, 2026 | 1.71 | 1.67 | 1.67 | 1.75 | 1.65 | 74,271 |
| April 23, 2026 | 1.71 | 1.71 | 1.71 | 1.77 | 1.65 | 189,238 |
| April 22, 2026 | 1.69 | 1.69 | 1.69 | 1.75 | 1.63 | 97,818 |
| April 21, 2026 | 1.72 | 1.64 | 1.64 | 1.76 | 1.6 | 240,554 |
| April 20, 2026 | 1.58 | 1.67 | 1.67 | 1.76 | 1.54 | 249,201 |
| April 17, 2026 | 1.45 | 1.56 | 1.56 | 1.6 | 1.45 | 124,984 |
| April 16, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.39 | 85,191 |
| April 15, 2026 | 1.41 | 1.42 | 1.42 | 1.45 | 1.38 | 78,050 |
| April 14, 2026 | 1.45 | 1.38 | 1.38 | 1.5 | 1.38 | 110,434 |
| April 13, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.37 | 82,745 |
| April 10, 2026 | 1.44 | 1.37 | 1.37 | 1.49 | 1.36 | 109,127 |
| April 09, 2026 | 1.39 | 1.44 | 1.44 | 1.5 | 1.35 | 197,557 |
| April 08, 2026 | 1.38 | 1.39 | 1.39 | 1.46 | 1.38 | 78,801 |
| April 07, 2026 | 1.5 | 1.42 | 1.42 | 1.5 | 1.36 | 255,500 |
| April 06, 2026 | 1.55 | 1.54 | 1.54 | 1.6 | 1.52 | 87,321 |
| April 02, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.48 | 125,012 |
| April 01, 2026 | 1.72 | 1.62 | 1.62 | 1.74 | 1.52 | 220,366 |
| March 31, 2026 | 1.72 | 1.86 | 1.86 | 1.92 | 1.72 | 243,249 |
| March 30, 2026 | 1.76 | 1.7 | 1.7 | 1.81 | 1.68 | 169,387 |
| March 27, 2026 | 1.9 | 1.75 | 1.75 | 1.95 | 1.66 | 379,364 |
| March 26, 2026 | 1.96 | 2.02 | 2.02 | 2.11 | 1.92 | 342,927 |
AD
