51Talk Online Education Group (COE) AMEX

25.56

+0.165(+0.65%)

Updated at June 02 04:00PM

Currency In USD

COE Historical Return

If you invested $1000 in 51Talk Online Education Group (COE) 10 years ago, it would be worth $336.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $673.34, while $1000 invested 1 year ago would be worth $1,194.39. This corresponds to total returns of -66.33%, -32.67%, 19.44%, respectively, with annualized returns of -10.33%, -7.6%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.4	25.56	25.56	25.78	24.11	11,967
June 01, 2026	25.54	25.4	25.4	26.02	25	9,680
May 29, 2026	25.11	25.75	25.75	26.29	24.6	4,234
May 28, 2026	25.72	25.8	25.8	26.5	25.72	5,243
May 27, 2026	26.31	26.43	26.43	27.49	25.03	8,797
May 26, 2026	25.77	26.3	26.3	26.44	25.42	7,965
May 22, 2026	26.6	26.4	26.4	27.5	26	15,155
May 21, 2026	27.1	27	27	27.15	26.8	5,858
May 20, 2026	26.11	27.38	27.38	27.5	26.11	8,141
May 19, 2026	27	26.83	26.83	27	26.83	2,142
May 18, 2026	27.97	27.5	27.5	28.65	26.9	4,500
May 15, 2026	24.56	28.75	28.75	28.75	24.53	16,483
May 14, 2026	25.57	24.56	24.56	25.57	24.56	5,974
May 13, 2026	25.75	25.7	25.7	26	25.62	3,548
May 12, 2026	25.1	25.32	25.32	26.03	25.1	5,010
May 11, 2026	27	27	27	27	27	1,462
May 08, 2026	24.49	24.73	24.73	24.73	21.01	15,458
May 07, 2026	26	23.6	23.6	26	23.6	4,544
May 06, 2026	27.5	26	26	28.18	26	4,325
May 05, 2026	26.95	28.01	28.01	28.38	26.95	2,447
May 04, 2026	28.3	28.48	28.48	28.88	28.3	17,347
May 01, 2026	28.55	28.49	28.49	29.72	28.2	10,885
April 30, 2026	26.4	28.7	28.7	28.8	26.4	4,882
April 29, 2026	27.3	27.99	27.99	27.99	27.3	2,121
April 28, 2026	26.2	27.94	27.94	27.94	25.95	13,279
April 27, 2026	25.99	26.35	26.35	26.75	25.6	32,321
April 24, 2026	25.16	25.74	25.74	27.46	23.01	7,674
April 23, 2026	24.49	25.9	25.9	25.92	24.49	14,523
April 22, 2026	22	23.21	23.21	24	22	2,392
April 21, 2026	23.88	24.05	24.05	26	23.88	7,911
April 20, 2026	23.5	23.49	23.49	23.9	23.25	3,454
April 17, 2026	26	24.04	24.04	26	24.04	4,848
April 16, 2026	25.05	25	25	26.4	23.63	12,172
April 15, 2026	24.96	26	26	26.33	24.65	18,639
April 14, 2026	23.08	24.96	24.96	24.96	23.08	8,727
April 13, 2026	22.3	22.3	22.3	22.3	21.2	9,730
April 10, 2026	21.18	21.34	21.34	21.34	19.88	16,749
April 09, 2026	22.41	21.5	21.5	22.49	21.05	17,431
April 08, 2026	22	21.35	21.35	22.04	20.41	3,838
April 07, 2026	22	21.3	21.3	22	20.74	2,200
April 06, 2026	22	22.45	22.45	23.5	22	13,050
April 02, 2026	20.67	22.45	22.45	22.95	19.36	19,792
April 01, 2026	20.25	22.74	22.74	22.74	20.25	20,940
March 31, 2026	18.51	19.91	19.91	19.93	17.98	13,112
March 30, 2026	18.7	19	19	19.2	18	22,548
March 27, 2026	18.08	18.9	18.9	21.13	17.55	19,894
March 26, 2026	18.65	18.43	18.43	18.65	17.3	5,916
March 25, 2026	17.5	19.08	19.08	21.43	17.5	14,107
March 24, 2026	16.13	17.5	17.5	17.5	15.32	11,502
March 23, 2026	16.61	16.63	16.63	17.2	16.3	1,735
March 20, 2026	18.63	17.46	17.46	18.63	17.46	2,558
March 19, 2026	18.5	18.64	18.64	19	17.04	14,456
March 18, 2026	19.3	19.3	19.3	19.3	19.3	13
March 17, 2026	19.5	19.3	19.3	19.52	19.3	2,965
March 16, 2026	19.5	19.5	19.5	19.5	19.5	12,103
March 13, 2026	23.01	19.14	19.14	23.01	19.14	12,120
March 12, 2026	23.78	23.84	23.84	23.84	23.01	1,476
March 11, 2026	24.31	24.08	24.08	24.68	23.99	3,743
March 10, 2026	24.5	24.2	24.2	24.5	21.86	7,216
March 09, 2026	24.53	24.99	24.99	24.99	24.23	577