51Talk Online Education Group (COE) AMEX

Currency In USD

COE Historical Return

If you invested $1000 in 51Talk Online Education Group (COE) 10 years ago, it would be worth $127.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.71, while $1000 invested 1 year ago would be worth $260. This corresponds to total returns of -87.25%, 14.87%, -74%, respectively, with annualized returns of -18.61%, 2.81%, -74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.42	10.66	10.66	11.45	10.46	19,716
September 30, 2026	11.97	11.51	11.51	12.25	11.51	21,037
September 29, 2026	11.54	11.8	11.8	12.41	11.51	85,531
September 28, 2026	11.75	11.52	11.52	12.04	11.52	4,940
September 25, 2026	11.65	11.67	11.67	11.86	11.49	197,473
September 24, 2026	11.77	11.71	11.71	11.77	11.58	199
September 23, 2026	11.5	11.57	11.57	11.7	10.95	28,574
September 22, 2026	11.78	11.51	11.51	11.78	11.5	14,297
September 21, 2026	11.84	11.65	11.65	11.89	11.51	12,425
September 18, 2026	11.75	11.82	11.82	11.82	11.5	3,821
September 17, 2026	10.39	11.53	11.53	12.13	10.39	28,511
September 16, 2026	10.51	10.21	10.21	11.05	10	10,222
September 15, 2026	11.5	11.41	11.41	11.9	10.94	90,362
September 11, 2026	11	10.61	10.61	11.55	10.25	69,085
September 10, 2026	11.03	10.6	10.6	12.84	9.93	89,848
September 09, 2026	13.18	12.25	12.25	13.51	12.07	21,445
September 08, 2026	14.01	13.16	13.16	14.75	12.83	167,629
September 04, 2026	15.21	14.09	14.09	15.21	13.8	91,523
September 03, 2026	15.16	14.88	14.88	15.5	14.81	40,328
September 02, 2026	15.34	15.12	15.12	15.7	14.95	24,272
September 01, 2026	15.48	15.22	15.22	15.55	14.8	38,494
August 31, 2026	15.44	15	15	15.94	15	7,188
August 28, 2026	15.91	15.35	15.35	16.25	15.35	77,317
August 27, 2026	16.47	15.71	15.71	16.48	15.62	315,099
August 26, 2026	15.8	16.42	16.42	16.56	15.57	18,273
August 25, 2026	16.55	16.15	16.15	17.16	16.15	13,241
August 24, 2026	17.25	16.8	16.8	17.25	16.58	11,319
August 21, 2026	15.76	16.43	16.43	17.14	15.76	12,664
August 20, 2026	16.43	15.5	15.5	16.43	15.22	13,710
August 19, 2026	17	16.3	16.3	17.17	15.84	9,823
August 18, 2026	18.8	17.27	17.27	19.02	16.51	35,821
August 17, 2026	19.35	18.87	18.87	19.75	18.5	9,167
August 14, 2026	20.77	19.67	19.67	20.77	19.42	9,411
August 13, 2026	21.32	20.6	20.6	21.32	20.2	26,305
August 12, 2026	20.14	20.21	20.21	20.36	19.73	31,065
August 11, 2026	19.7	20	20	20	17.3	21,353
August 10, 2026	19.66	19.79	19.79	19.93	19.45	17,211
August 07, 2026	18.73	19.5	19.5	19.5	18.6	7,177
August 06, 2026	19.49	19.18	19.18	19.94	18.14	8,611
August 05, 2026	19.7	18.99	18.99	19.7	18.55	13,637
August 04, 2026	19.4	18.76	18.76	19.66	18.51	14,213
August 03, 2026	16.93	19.37	19.37	19.37	16.93	28,725
July 31, 2026	17.5	17.66	17.66	17.84	16.61	10,709
July 30, 2026	17.03	17.43	17.43	17.84	16.63	16,827
July 29, 2026	16.71	16.93	16.93	17.19	16.51	9,290
July 28, 2026	17.02	16.67	16.67	17.57	16.18	14,170
July 27, 2026	16.58	17.2	17.2	17.83	16.12	38,489
July 23, 2026	15.98	15.6	15.6	16.11	15.51	26,895
July 22, 2026	16	15.6	15.6	16.36	15.6	10,830
July 21, 2026	16.69	15.8	15.8	16.69	15.8	41,982
July 20, 2026	16.9	16.5	16.5	17.44	16.36	11,029
July 17, 2026	16.15	15.98	15.98	17.31	15.98	7,589
July 16, 2026	16.58	16.31	16.31	16.76	16.31	9,778
July 15, 2026	16.92	16.52	16.52	17.5	16.52	10,920
July 14, 2026	17.13	16.34	16.34	17.56	16.28	15,726
July 13, 2026	16.77	17.27	17.27	17.87	16.53	18,871
July 10, 2026	16.7	16.82	16.82	17.05	16.16	7,935
July 09, 2026	17	16.7	16.7	17.69	16.68	15,602
July 08, 2026	16.22	16.7	16.7	16.97	16	17,103
July 07, 2026	17.49	16.15	16.15	17.54	16.15	19,410