51Talk Online Education Group (COE) AMEX

Currency In USD

AD

COE Historical Return

If you invested $1000 in 51Talk Online Education Group (COE) 10 years ago, it would be worth $186.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.36, while $1000 invested 1 year ago would be worth $465.04. This corresponds to total returns of -81.32%, 70.44%, -53.5%, respectively, with annualized returns of -15.44%, 11.25%, -53.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.7616.4316.4317.1415.7612,664
August 20, 202616.4315.515.516.4315.2213,710
August 19, 20261716.316.317.1715.849,823
August 18, 202618.817.2717.2719.0216.5135,821
August 17, 202619.3518.8718.8719.7518.59,167
August 14, 202620.7719.6719.6720.7719.429,411
August 13, 202621.3220.620.621.3220.226,305
August 12, 202620.1420.2120.2120.3619.7331,065
August 11, 202619.720202017.321,353
August 10, 202619.6619.7919.7919.9319.4517,211
August 07, 202618.7319.519.519.518.67,177
August 06, 202619.4919.1819.1819.9418.148,611
August 05, 202619.718.9918.9919.718.5513,637
August 04, 202619.418.7618.7619.6618.5114,213
August 03, 202616.9319.3719.3719.3716.9328,725
July 31, 202617.517.6617.6617.8416.6110,709
July 30, 202617.0317.4317.4317.8416.6316,827
July 29, 202616.7116.9316.9317.1916.519,290
July 28, 202617.0216.6716.6717.5716.1814,170
July 27, 202616.5817.217.217.8316.1238,489
July 23, 202615.9815.615.616.1115.5126,895
July 22, 20261615.615.616.3615.610,830
July 21, 202616.6915.815.816.6915.841,982
July 20, 202616.916.516.517.4416.3611,029
July 17, 202616.1515.9815.9817.3115.987,589
July 16, 202616.5816.3116.3116.7616.319,778
July 15, 202616.9216.5216.5217.516.5210,920
July 14, 202617.1316.3416.3417.5616.2815,726
July 13, 202616.7717.2717.2717.8716.5318,871
July 10, 202616.716.8216.8217.0516.167,935
July 09, 20261716.716.717.6916.6815,602
July 08, 202616.2216.716.716.971617,103
July 07, 202617.4916.1516.1517.5416.1519,410
July 06, 2026171616171614,201
July 02, 202616.216.116.117.951647,836
July 01, 20261616.3516.3517.351624,890
June 30, 202615.9915.9515.9517.2415.5225,490
June 29, 202615.5115.0515.0516.211517,151
June 26, 202615.0515.1315.1316.4815.0532,018
June 25, 202615.99151517.591515,562
June 24, 202615151515.914.6619,097
June 23, 202615.5515.215.2171517,392
June 22, 202615.715.6115.6116.3615.314,701
June 18, 202616.515.6215.6218.4915.6218,914
June 17, 202617.5415.4215.4217.5415.429,742
June 16, 202619.2517.7717.7719.2517.5410,748
June 15, 202620.1419.6419.6420.1419.244,628
June 12, 202621.820.1420.1421.819.5219,210
June 11, 202620.47222222.5520.476,689
June 10, 202622.5222223224,638
June 09, 202621.4621.9721.9722.6421.027,529
June 08, 202623.3921.5121.5123.3921.515,080
June 05, 20262322.522.52322.023,153
June 04, 202623.3123.3123.3123.3122.953,351
June 03, 202624.6424.7424.7424.7524.641,803
June 02, 202625.425.5625.5625.7824.1111,967
June 01, 202625.5425.425.426.02259,680
May 29, 202625.1125.7525.7526.2924.64,234
May 28, 202625.7225.825.826.525.725,243
May 27, 202626.3126.4326.4327.4925.038,797
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved