51Talk Online Education Group (COE) AMEX

25.56

+0.165(+0.65%)

Updated at June 02 04:00PM

Currency In USD

COE Historical Return

If you invested $1000 in 51Talk Online Education Group (COE) 10 years ago, it would be worth $336.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $673.34, while $1000 invested 1 year ago would be worth $1,194.39. This corresponds to total returns of -66.33%, -32.67%, 19.44%, respectively, with annualized returns of -10.33%, -7.6%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.425.5625.5625.7824.1111,967
June 01, 202625.5425.425.426.02259,680
May 29, 202625.1125.7525.7526.2924.64,234
May 28, 202625.7225.825.826.525.725,243
May 27, 202626.3126.4326.4327.4925.038,797
May 26, 202625.7726.326.326.4425.427,965
May 22, 202626.626.426.427.52615,155
May 21, 202627.1272727.1526.85,858
May 20, 202626.1127.3827.3827.526.118,141
May 19, 20262726.8326.832726.832,142
May 18, 202627.9727.527.528.6526.94,500
May 15, 202624.5628.7528.7528.7524.5316,483
May 14, 202625.5724.5624.5625.5724.565,974
May 13, 202625.7525.725.72625.623,548
May 12, 202625.125.3225.3226.0325.15,010
May 11, 202627272727271,462
May 08, 202624.4924.7324.7324.7321.0115,458
May 07, 20262623.623.62623.64,544
May 06, 202627.5262628.18264,325
May 05, 202626.9528.0128.0128.3826.952,447
May 04, 202628.328.4828.4828.8828.317,347
May 01, 202628.5528.4928.4929.7228.210,885
April 30, 202626.428.728.728.826.44,882
April 29, 202627.327.9927.9927.9927.32,121
April 28, 202626.227.9427.9427.9425.9513,279
April 27, 202625.9926.3526.3526.7525.632,321
April 24, 202625.1625.7425.7427.4623.017,674
April 23, 202624.4925.925.925.9224.4914,523
April 22, 20262223.2123.2124222,392
April 21, 202623.8824.0524.052623.887,911
April 20, 202623.523.4923.4923.923.253,454
April 17, 20262624.0424.042624.044,848
April 16, 202625.05252526.423.6312,172
April 15, 202624.96262626.3324.6518,639
April 14, 202623.0824.9624.9624.9623.088,727
April 13, 202622.322.322.322.321.29,730
April 10, 202621.1821.3421.3421.3419.8816,749
April 09, 202622.4121.521.522.4921.0517,431
April 08, 20262221.3521.3522.0420.413,838
April 07, 20262221.321.32220.742,200
April 06, 20262222.4522.4523.52213,050
April 02, 202620.6722.4522.4522.9519.3619,792
April 01, 202620.2522.7422.7422.7420.2520,940
March 31, 202618.5119.9119.9119.9317.9813,112
March 30, 202618.7191919.21822,548
March 27, 202618.0818.918.921.1317.5519,894
March 26, 202618.6518.4318.4318.6517.35,916
March 25, 202617.519.0819.0821.4317.514,107
March 24, 202616.1317.517.517.515.3211,502
March 23, 202616.6116.6316.6317.216.31,735
March 20, 202618.6317.4617.4618.6317.462,558
March 19, 202618.518.6418.641917.0414,456
March 18, 202619.319.319.319.319.313
March 17, 202619.519.319.319.5219.32,965
March 16, 202619.519.519.519.519.512,103
March 13, 202623.0119.1419.1423.0119.1412,120
March 12, 202623.7823.8423.8423.8423.011,476
March 11, 202624.3124.0824.0824.6823.993,743
March 10, 202624.524.224.224.521.867,216
March 09, 202624.5324.9924.9924.9924.23577
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved