0.02
-0.0071(-24.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 118,605 |
September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 52,956 |
September 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 132,359 |
September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 52,059 |
September 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 137,501 |
September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 135,335 |
September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6,502 |
September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,046 |
September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,459 |
September 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 16,725 |
September 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 60,758 |
September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,899 |
September 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 11,400 |
September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 144,393 |
September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,333 |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,427 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,092 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 82,082 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,857 |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,201 |
August 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 38,250 |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7,917 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,603 |
August 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 27,347 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 107,745 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,512 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 74,737 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 68,496 |
August 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 41,915 |
August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 235,429 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89,614 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,899 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,023 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,638 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,880 |
August 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 51,253 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 32,234 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 33,053 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 43,491 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 253,627 |
July 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 206,763 |
July 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 253,627 |
July 24, 2025 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 175,536 |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 66,646 |
July 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 64,370 |
July 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 80,529 |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,460 |
July 17, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.02 | 919,331 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 109,118 |
July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,846 |
July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 27,684 |
July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,615 |
July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109,152 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,706 |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,486 |
July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,078 |
July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,389 |
July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 16,869 |
June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,188 |