Coeptis Therapeutics Holdings, Inc. (COEPW) NASDAQ

0.01

+0(+0.00%)

Updated at April 27 04:00PM

Currency In USD

COEPW Historical Return

If you invested $1000 in Coeptis Therapeutics Holdings, Inc. (COEPW) since IPO date, it would be worth $17.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.08, while $1000 invested 1 year ago would be worth $315.15. This corresponds to total returns of -98.27%, -97.89%, -68.48%, respectively, with annualized returns of -52.42%, -53.77%, -68.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COEPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	0.01	0.01	0.01	0.03	0.01	4.41M
April 23, 2026	0.01	0.01	0.01	0.01	0.01	204,149
April 22, 2026	0.01	0.01	0.01	0.01	0.01	6,950
April 21, 2026	0.01	0.01	0.01	0.01	0.01	47,908
April 20, 2026	0.01	0.01	0.01	0.01	0.01	26,572
April 17, 2026	0.01	0.01	0.01	0.01	0.01	18,085
April 16, 2026	0.01	0.01	0.01	0.01	0.01	3,500
April 15, 2026	0.01	0.01	0.01	0.01	0.01	23,718
April 14, 2026	0.01	0.01	0.01	0.01	0.01	77,536
April 13, 2026	0.01	0.01	0.01	0.01	0.01	215
April 10, 2026	0.01	0.01	0.01	0.01	0.01	57,030
April 09, 2026	0.01	0.01	0.01	0.01	0.01	3,798
April 08, 2026	0.01	0.01	0.01	0.01	0.01	20,250
April 07, 2026	0.01	0.01	0.01	0.01	0.01	4,801
April 06, 2026	0.01	0.01	0.01	0.01	0.01	294,711
April 02, 2026	0.01	0.01	0.01	0.01	0.01	84,000
April 01, 2026	0.01	0.01	0.01	0.01	0.01	85,300
March 31, 2026	0.01	0.01	0.01	0.01	0.01	40,563
March 30, 2026	-1	-1	0.01	-1	-1	0
March 27, 2026	0.02	0.01	0.01	0.02	0.01	353,168
March 26, 2026	0.02	0.02	0.02	0.02	0.02	55,796
March 25, 2026	0.01	0.01	0.01	0.01	0.01	18,677
March 24, 2026	0.02	0.01	0.01	0.02	0.01	50,633
March 23, 2026	0.01	0.02	0.02	0.02	0.01	183,950
March 20, 2026	0.01	0.01	0.01	0.02	0.01	285,018
March 19, 2026	0.01	0.01	0.01	0.01	0.01	10,503
March 18, 2026	0.01	0.01	0.01	0.01	0.01	29
March 17, 2026	0.01	0.01	0.01	0.01	0.01	12,319
March 16, 2026	0.01	0.01	0.01	0.01	0.01	6,995
March 13, 2026	0.01	0.01	0.01	0.01	0.01	17,355
March 12, 2026	0.01	0.01	0.01	0.01	0.01	0
March 11, 2026	0.01	0.01	0.01	0.01	0.01	0
March 10, 2026	0.01	0.01	0.01	0.01	0.01	0
March 09, 2026	0.01	0.01	0.01	0.01	0.01	106,213
March 06, 2026	0.01	0.01	0.01	0.01	0.01	6,465
March 05, 2026	0.01	0.01	0.01	0.01	0.01	14,609
March 03, 2026	0.01	0.01	0.01	0.01	0.01	140,300
February 27, 2026	0.01	0.01	0.01	0.01	0.01	28,001
February 25, 2026	0.01	0.01	0.01	0.01	0.01	22,622
February 24, 2026	0.01	0.01	0.01	0.01	0.01	52,554
February 23, 2026	0.01	0.01	0.01	0.01	0.01	10,638
February 20, 2026	0.01	0.01	0.01	0.01	0.01	126
February 19, 2026	0.01	0.01	0.01	0.01	0.01	18,102
February 18, 2026	0.01	0.01	0.01	0.01	0.01	5,860
February 13, 2026	0.01	0.01	0.01	0.01	0.01	4,892
February 11, 2026	0.01	0.01	0.01	0.01	0.01	3,912
February 10, 2026	0.01	0.01	0.01	0.01	0.01	30,902
February 09, 2026	0.01	0.01	0.01	0.01	0.01	22,504
February 06, 2026	0.01	0.01	0.01	0.01	0.01	33,586
February 05, 2026	0.01	0.01	0.01	0.01	0.01	42,117
February 02, 2026	0.01	0.01	0.01	0.01	0.01	23,555
January 30, 2026	0.01	0.01	0.01	0.01	0.01	1,871
January 29, 2026	0.01	0.01	0.01	0.01	0.01	1,871
January 28, 2026	0.01	0.01	0.01	0.01	0.01	10,101
January 26, 2026	0.01	0.01	0.01	0.01	0.01	108,346
January 22, 2026	0.01	0.01	0.01	0.01	0.01	15,977
January 21, 2026	0.01	0.01	0.01	0.01	0.01	4,808
January 20, 2026	0.01	0.01	0.01	0.01	0.01	25,247
January 16, 2026	0.01	0.01	0.01	0.01	0.01	250
January 15, 2026	0.01	0.01	0.01	0.01	0.01	4,647