Coeptis Therapeutics Holdings, Inc. - COEPW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.01	0.02	0.02	0.02	0.02	2,272
December 02, 2025	0.01	0.02	0.02	0.02	0.01	64,084
November 28, 2025	0.02	0.02	0.02	0.02	0.02	10,555
November 26, 2025	0.01	0.02	0.02	0.02	0.01	218,855
November 25, 2025	0.01	0.01	0.01	0.01	0.01	20,743
November 24, 2025	0.01	0.01	0.01	0.01	0.01	18,796
November 20, 2025	0.01	0.01	0.01	0.01	0.01	12,000
November 19, 2025	0.01	0.01	0.01	0.01	0.01	17,553
November 18, 2025	0.01	0.01	0.01	0.01	0.01	10,000
November 17, 2025	0.01	0.01	0.01	0.01	0.01	33,199
November 13, 2025	0.01	0.01	0.01	0.01	0.01	23,100
November 12, 2025	0.01	0.01	0.01	0.01	0.01	700
November 11, 2025	0.01	0.01	0.01	0.01	0.01	54,251
November 10, 2025	0.02	0.01	0.01	0.02	0.01	43,451
November 07, 2025	0.01	0.02	0.02	0.02	0.01	7,729
November 06, 2025	0.02	0.01	0.01	0.02	0.01	14,262
November 05, 2025	0.01	0.02	0.02	0.02	0.01	37,233
November 04, 2025	0.01	0.01	0.01	0.01	0.01	35,316
November 03, 2025	0.01	0.01	0.01	0.02	0.01	10,612
October 31, 2025	0.02	0.02	0.02	0.02	0.01	7,590
October 30, 2025	0.02	0.02	0.02	0.02	0.01	142,437
October 29, 2025	0.01	0.02	0.02	0.02	0.01	19,575
October 28, 2025	0.01	0.02	0.02	0.02	0.01	2,800
October 27, 2025	0.02	0.02	0.02	0.02	0.01	104,461
October 23, 2025	0.02	0.02	0.02	0.02	0.01	89,882
October 22, 2025	0.02	0.02	0.02	0.02	0.02	8,500
October 21, 2025	0.02	0.02	0.02	0.02	0.02	16,195
October 20, 2025	0.02	0.02	0.02	0.02	0.02	18,552
October 17, 2025	0.02	0.02	0.02	0.02	0.02	57,351
October 16, 2025	0.02	0.02	0.02	0.02	0.02	3,204
October 15, 2025	0.02	0.02	0.02	0.02	0.02	4,920
October 14, 2025	0.02	0.02	0.02	0.02	0.02	2,100
October 13, 2025	0.02	0.02	0.02	0.02	0.02	3,899
October 10, 2025	0.02	0.02	0.02	0.02	0.02	142,240
October 09, 2025	0.02	0.02	0.02	0.02	0.02	24,027
October 08, 2025	0.03	0.03	0.03	0.03	0.02	38,522
October 07, 2025	0.02	0.03	0.03	0.03	0.02	1,109
October 06, 2025	0.02	0.03	0.03	0.03	0.02	20,536
October 03, 2025	0.02	0.03	0.03	0.03	0.02	12,153
October 02, 2025	0.03	0.03	0.03	0.03	0.02	36,359
October 01, 2025	0.02	0.02	0.02	0.03	0.02	23,822
September 30, 2025	0.03	0.03	0.03	0.03	0.03	50,637
September 29, 2025	0.03	0.03	0.03	0.03	0.02	134,563
September 26, 2025	0.02	0.03	0.03	0.03	0.02	118,605
September 25, 2025	0.03	0.03	0.03	0.03	0.02	52,956
September 24, 2025	0.02	0.03	0.03	0.03	0.02	132,359
September 23, 2025	0.03	0.03	0.03	0.03	0.02	52,059
September 22, 2025	0.02	0.03	0.03	0.03	0.02	137,501
September 19, 2025	0.02	0.02	0.02	0.03	0.02	135,335
September 18, 2025	0.02	0.02	0.02	0.03	0.02	6,502
September 17, 2025	0.02	0.02	0.02	0.02	0.02	10,046
September 16, 2025	0.02	0.02	0.02	0.02	0.02	15,459
September 15, 2025	0.02	0.03	0.03	0.03	0.02	16,725
September 12, 2025	0.02	0.03	0.03	0.03	0.02	60,758
September 11, 2025	0.02	0.02	0.02	0.02	0.02	16,899
September 10, 2025	0.03	0.02	0.02	0.03	0.02	11,400
September 09, 2025	0.02	0.02	0.02	0.03	0.02	144,393
September 08, 2025	0.02	0.02	0.02	0.02	0.02	17,333
September 05, 2025	0.02	0.02	0.02	0.02	0.02	5,427
September 04, 2025	0.02	0.02	0.02	0.02	0.02	13,092

Coeptis Therapeutics Holdings, Inc. (COEPW) NASDAQ