Coeptis Therapeutics Holdings, Inc. - COEPW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.01	0.01	0.01	0.01	0.01	42,633
January 12, 2026	0.01	0.01	0.01	0.01	0.01	40,732
January 09, 2026	0.01	0.01	0.01	0.01	0.01	8,788
January 08, 2026	0.01	0.01	0.01	0.01	0.01	11,169
January 07, 2026	0.01	0.01	0.01	0.01	0.01	1,395
January 06, 2026	0.01	0.01	0.01	0.01	0.01	9,413
January 05, 2026	0.01	0.01	0.01	0.01	0.01	8,535
December 31, 2025	0.01	0.01	0.01	0.01	0.01	23,306
December 30, 2025	0.01	0.01	0.01	0.01	0.01	9,675
December 29, 2025	0.01	0.01	0.01	0.01	0.01	30,336
December 26, 2025	0.01	0.01	0.01	0.01	0.01	16,145
December 23, 2025	0.01	0.01	0.01	0.01	0.01	500
December 22, 2025	0.01	0.01	0.01	0.01	0.01	50,467
December 19, 2025	0.01	0.01	0.01	0.01	0.01	20,354
December 18, 2025	0.01	0.01	0.01	0.01	0.01	13,162
December 15, 2025	0.01	0.01	0.01	0.01	0.01	10,701
December 12, 2025	0.01	0.01	0.01	0.01	0.01	1,400
December 11, 2025	0.01	0.01	0.01	0.02	0.01	48,238
December 10, 2025	0.01	0.02	0.02	0.02	0.01	22,600
December 09, 2025	0.01	0.02	0.02	0.02	0.01	10,026
December 08, 2025	0.02	0.02	0.02	0.02	0.01	48,301
December 05, 2025	0.01	0.02	0.02	0.02	0.01	6,660
December 04, 2025	0.02	0.02	0.02	0.02	0.02	16,321
December 03, 2025	0.01	0.02	0.02	0.02	0.02	2,272
December 02, 2025	0.01	0.02	0.02	0.02	0.01	64,084
November 28, 2025	0.02	0.02	0.02	0.02	0.02	10,555
November 26, 2025	0.01	0.02	0.02	0.02	0.01	218,855
November 25, 2025	0.01	0.01	0.01	0.01	0.01	20,743
November 24, 2025	0.01	0.01	0.01	0.01	0.01	18,796
November 20, 2025	0.01	0.01	0.01	0.01	0.01	12,000
November 19, 2025	0.01	0.01	0.01	0.01	0.01	17,553
November 18, 2025	0.01	0.01	0.01	0.01	0.01	10,000
November 17, 2025	0.01	0.01	0.01	0.01	0.01	33,199
November 13, 2025	0.01	0.01	0.01	0.01	0.01	23,100
November 12, 2025	0.01	0.01	0.01	0.01	0.01	700
November 11, 2025	0.01	0.01	0.01	0.01	0.01	54,251
November 10, 2025	0.02	0.01	0.01	0.02	0.01	43,451
November 07, 2025	0.01	0.02	0.02	0.02	0.01	7,729
November 06, 2025	0.02	0.01	0.01	0.02	0.01	14,262
November 05, 2025	0.01	0.02	0.02	0.02	0.01	37,233
November 04, 2025	0.01	0.01	0.01	0.01	0.01	35,316
November 03, 2025	0.01	0.01	0.01	0.02	0.01	10,612
October 31, 2025	0.02	0.02	0.02	0.02	0.01	7,590
October 30, 2025	0.02	0.02	0.02	0.02	0.01	142,437
October 29, 2025	0.01	0.02	0.02	0.02	0.01	19,575
October 28, 2025	0.01	0.02	0.02	0.02	0.01	2,800
October 27, 2025	0.02	0.02	0.02	0.02	0.01	104,461
October 23, 2025	0.02	0.02	0.02	0.02	0.01	89,882
October 22, 2025	0.02	0.02	0.02	0.02	0.02	8,500
October 21, 2025	0.02	0.02	0.02	0.02	0.02	16,195
October 20, 2025	0.02	0.02	0.02	0.02	0.02	18,552
October 17, 2025	0.02	0.02	0.02	0.02	0.02	57,351
October 16, 2025	0.02	0.02	0.02	0.02	0.02	3,204
October 15, 2025	0.02	0.02	0.02	0.02	0.02	4,920
October 14, 2025	0.02	0.02	0.02	0.02	0.02	2,100
October 13, 2025	0.02	0.02	0.02	0.02	0.02	3,899
October 10, 2025	0.02	0.02	0.02	0.02	0.02	142,240
October 09, 2025	0.02	0.02	0.02	0.02	0.02	24,027
October 08, 2025	0.03	0.03	0.03	0.03	0.02	38,522
October 07, 2025	0.02	0.03	0.03	0.03	0.02	1,109

Coeptis Therapeutics Holdings, Inc. (COEPW) NASDAQ