Coeptis Therapeutics Holdings, Inc. - COEPW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.02	0.03	0.03	0.04	0.02	235,429
August 14, 2025	0.02	0.02	0.02	0.02	0.02	89,614
August 13, 2025	0.02	0.02	0.02	0.02	0.02	37,899
August 11, 2025	0.02	0.02	0.02	0.02	0.02	2,023
August 08, 2025	0.02	0.02	0.02	0.02	0.02	14,638
August 07, 2025	0.02	0.02	0.02	0.02	0.02	100
August 06, 2025	0.02	0.02	0.02	0.02	0.02	27,880
August 05, 2025	0.02	0.03	0.03	0.03	0.02	51,253
August 01, 2025	0.03	0.03	0.03	0.03	0.02	32,234
July 31, 2025	0.03	0.03	0.03	0.03	0.02	33,053
July 30, 2025	0.03	0.03	0.03	0.03	0.02	43,491
July 29, 2025	0.03	0.03	0.03	0.03	0.02	253,627
July 28, 2025	0.02	0.03	0.03	0.03	0.02	206,763
July 25, 2025	0.03	0.02	0.02	0.03	0.02	253,627
July 24, 2025	0.04	0.03	0.03	0.05	0.03	175,536
July 23, 2025	0.04	0.04	0.04	0.05	0.04	66,646
July 22, 2025	0.03	0.04	0.04	0.04	0.03	64,370
July 21, 2025	0.03	0.04	0.04	0.04	0.03	80,529
July 18, 2025	0.03	0.03	0.03	0.03	0.03	47,460
July 17, 2025	0.03	0.04	0.04	0.05	0.02	919,331
July 16, 2025	0.02	0.02	0.02	0.03	0.02	109,118
July 15, 2025	0.02	0.02	0.02	0.02	0.02	10,846
July 11, 2025	0.02	0.02	0.02	0.03	0.02	27,684
July 10, 2025	0.02	0.02	0.02	0.02	0.02	32,615
July 09, 2025	0.02	0.02	0.02	0.02	0.02	109,152
July 08, 2025	0.02	0.02	0.02	0.02	0.02	15,706
July 07, 2025	0.02	0.02	0.02	0.02	0.02	17,486
July 03, 2025	0.02	0.02	0.02	0.02	0.02	1,078
July 02, 2025	0.02	0.02	0.02	0.02	0.02	11,389
July 01, 2025	0.02	0.02	0.02	0.03	0.02	16,869
June 27, 2025	0.02	0.02	0.02	0.02	0.02	5,188
June 26, 2025	0.02	0.03	0.03	0.03	0.02	4,098
June 25, 2025	0.03	0.03	0.03	0.03	0.02	1,643
June 24, 2025	0.03	0.03	0.03	0.03	0.03	10,729
June 23, 2025	0.03	0.03	0.03	0.03	0.03	2,185
June 20, 2025	0.03	0.03	0.03	0.03	0.03	4,188
June 17, 2025	0.02	0.02	0.02	0.02	0.02	58,450
June 16, 2025	0.03	0.02	0.02	0.02	0.02	38,868
June 13, 2025	0.02	0.03	0.03	0.03	0.02	800
June 12, 2025	0.02	0.02	0.02	0.02	0.02	1
June 11, 2025	0.02	0.02	0.02	0.02	0.02	8,828
June 10, 2025	0.02	0.02	0.02	0.02	0.02	543
June 09, 2025	0.02	0.02	0.02	0.02	0.02	1,800
June 06, 2025	0.02	0.03	0.03	0.03	0.02	3,000
June 05, 2025	0.02	0.03	0.03	0.03	0.02	10,060
June 04, 2025	0.03	0.03	0.03	0.03	0.03	10,457
June 03, 2025	0.03	0.03	0.03	0.03	0.03	889
June 02, 2025	0.03	0.03	0.03	0.03	0.03	540
May 30, 2025	0.03	0.03	0.03	0.03	0.03	5,000
May 29, 2025	0.03	0.03	0.03	0.03	0.03	540
May 28, 2025	0.03	0.03	0.03	0.03	0.03	375
May 27, 2025	0.02	0.02	0.02	0.03	0.02	28,017
May 23, 2025	0.03	0.03	0.03	0.03	0.03	11
May 22, 2025	0.02	0.03	0.03	0.03	0.03	4,200
May 21, 2025	0.03	0.03	0.03	0.03	0.03	602
May 19, 2025	0.03	0.03	0.03	0.03	0.03	5,691
May 16, 2025	0.03	0.03	0.03	0.03	0.03	14,368
May 15, 2025	0.03	0.03	0.03	0.03	0.03	13,049
May 13, 2025	0.03	0.03	0.03	0.03	0.03	1,057
May 12, 2025	0.03	0.03	0.03	0.03	0.03	26,150

Coeptis Therapeutics Holdings, Inc. (COEPW) NASDAQ