Capital One Financial Corporation (COF-PI) NYSE

Currency In USD

AD

COF-PI Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PI) since IPO date, it would be worth $940.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.6, while $1000 invested 1 year ago would be worth $840.25. This corresponds to total returns of -5.98%, -19.04%, -15.98%, respectively, with annualized returns of -0.85%, -4.13%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COF-PI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.316.216.216.4316.11188,617
November 10, 202616.6316.3416.3416.6616.24265,894
November 09, 202616.7516.6816.6816.8316.55170,674
November 06, 202616.7816.6816.6816.9216.68195,394
November 05, 202616.8516.7316.7316.9816.5259,509
November 04, 202616.2916.9316.9316.9516.29236,437
November 03, 202616.316.2116.2116.4816.21261,995
November 02, 202616.3916.316.316.516.3203,664
October 30, 202616.416.3316.3316.5816.26220,819
October 29, 202616.5116.4616.4616.6416.27295,073
October 28, 202616.6116.616.616.7216.38229,612
October 27, 202616.7616.6416.6416.916.62324,820
October 26, 202616.7116.8316.8316.8716.56228,335
October 23, 202616.7816.7216.7216.916.71148,415
October 22, 202616.7716.7716.7716.916.75168,083
October 21, 202616.8216.7816.7816.8416.65170,266
October 20, 202616.8616.8216.8216.8916.76251,294
October 19, 202616.8416.816.816.916.72203,620
October 16, 202616.5816.7716.7717.0116.58425,403
October 15, 202616.4916.7416.7416.7816.49234,223
October 14, 202616.1716.3516.3516.3716.09263,943
October 13, 202616.0516.3116.3116.3415.95484,835
October 12, 202616.4816.2516.2516.516.25212,300
October 09, 202616.5916.5416.5416.6616.42187,549
October 08, 202616.5916.5416.5416.6516.45186,813
October 07, 202616.5216.6516.6516.7316.49220,277
October 06, 202616.6516.6616.6616.7416.62232,443
October 05, 202616.5916.6116.6116.6516.55197,208
October 02, 202616.7216.6316.6316.9816.59142,725
October 01, 202616.4816.6716.6716.7316.28380,934
September 30, 202616.616.4516.4516.6816.36463,852
September 29, 202616.716.5416.5416.716.51291,759
September 28, 202616.7416.6416.6416.816.6215,480
September 25, 202616.916.7716.771716.76184,417
September 24, 202617.1416.9216.9217.216.92233,694
September 23, 202617.2617.1917.1917.3917.01136,634
September 22, 202617.5117.3617.3617.5617.27174,626
September 21, 202617.5517.5117.5117.7217.43155,047
September 18, 202617.5117.5817.5817.6417.35168,806
September 17, 202617.6417.5417.5417.7317.4170,174
September 16, 202617.117.6717.6717.6717.1188,427
September 15, 202617.2817.217.217.3316.93408,219
September 11, 202617.4117.3617.3617.5517.36101,747
September 10, 202617.2317.3117.3117.3917.2222,091
September 09, 202617.5717.3117.3117.5717.3131,376
September 08, 202617.4617.5217.5217.6917.45182,964
September 04, 202617.5217.517.517.617.45134,081
September 03, 202617.5417.4817.4817.717.42115,197
September 02, 202617.3217.4517.4517.4517.31143,090
September 01, 202617.4817.3617.3617.6717.34209,375
August 31, 202617.5117.4817.4817.5717.27252,313
August 28, 202617.6417.5217.5217.7717.51183,752
August 27, 202617.6417.6417.6417.717.59118,489
August 26, 202617.7517.6317.6317.8217.6219,265
August 25, 202617.7617.817.817.8617.71191,263
August 24, 202617.6617.7117.7117.7817.6192,270
August 21, 202617.6517.6517.6517.8117.64136,765
August 20, 202617.6717.6817.6817.7617.64155,630
August 19, 202617.7617.817.817.8817.67240,654
August 18, 202617.6217.6717.6717.717.57180,444
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved