Capital One Financial Corporation (COF-PI) NYSE

Currency In USD

COF-PI Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PI) since IPO date, it would be worth $973.3 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.74, while $1000 invested 1 year ago would be worth $856.49. This corresponds to total returns of -2.67%, -17.23%, -14.35%, respectively, with annualized returns of -0.38%, -3.71%, -14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COF-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	16.77	16.77	16.77	16.9	16.75	168,083
October 21, 2026	16.82	16.78	16.78	16.84	16.65	170,266
October 20, 2026	16.86	16.82	16.82	16.89	16.76	251,294
October 19, 2026	16.84	16.8	16.8	16.9	16.72	203,620
October 16, 2026	16.58	16.77	16.77	17.01	16.58	425,403
October 15, 2026	16.49	16.74	16.74	16.78	16.49	234,223
October 14, 2026	16.17	16.35	16.35	16.37	16.09	263,943
October 13, 2026	16.05	16.31	16.31	16.34	15.95	484,835
October 12, 2026	16.48	16.25	16.25	16.5	16.25	212,300
October 09, 2026	16.59	16.54	16.54	16.66	16.42	187,549
October 08, 2026	16.59	16.54	16.54	16.65	16.45	186,813
October 07, 2026	16.52	16.65	16.65	16.73	16.49	220,277
October 06, 2026	16.65	16.66	16.66	16.74	16.62	232,443
October 05, 2026	16.59	16.61	16.61	16.65	16.55	197,208
October 02, 2026	16.72	16.63	16.63	16.98	16.59	142,725
October 01, 2026	16.48	16.67	16.67	16.73	16.28	380,934
September 30, 2026	16.6	16.45	16.45	16.68	16.36	463,852
September 29, 2026	16.7	16.54	16.54	16.7	16.51	291,759
September 28, 2026	16.74	16.64	16.64	16.8	16.6	215,480
September 25, 2026	16.9	16.77	16.77	17	16.76	184,417
September 24, 2026	17.14	16.92	16.92	17.2	16.92	233,694
September 23, 2026	17.26	17.19	17.19	17.39	17.01	136,634
September 22, 2026	17.51	17.36	17.36	17.56	17.27	174,626
September 21, 2026	17.55	17.51	17.51	17.72	17.43	155,047
September 18, 2026	17.51	17.58	17.58	17.64	17.35	168,806
September 17, 2026	17.64	17.54	17.54	17.73	17.4	170,174
September 16, 2026	17.1	17.67	17.67	17.67	17.1	188,427
September 15, 2026	17.28	17.2	17.2	17.33	16.93	408,219
September 11, 2026	17.41	17.36	17.36	17.55	17.36	101,747
September 10, 2026	17.23	17.31	17.31	17.39	17.2	222,091
September 09, 2026	17.57	17.31	17.31	17.57	17.3	131,376
September 08, 2026	17.46	17.52	17.52	17.69	17.45	182,964
September 04, 2026	17.52	17.5	17.5	17.6	17.45	134,081
September 03, 2026	17.54	17.48	17.48	17.7	17.42	115,197
September 02, 2026	17.32	17.45	17.45	17.45	17.31	143,090
September 01, 2026	17.48	17.36	17.36	17.67	17.34	209,375
August 31, 2026	17.51	17.48	17.48	17.57	17.27	252,313
August 28, 2026	17.64	17.52	17.52	17.77	17.51	183,752
August 27, 2026	17.64	17.64	17.64	17.7	17.59	118,489
August 26, 2026	17.75	17.63	17.63	17.82	17.6	219,265
August 25, 2026	17.76	17.8	17.8	17.86	17.71	191,263
August 24, 2026	17.66	17.71	17.71	17.78	17.6	192,270
August 21, 2026	17.65	17.65	17.65	17.81	17.64	136,765
August 20, 2026	17.67	17.68	17.68	17.76	17.64	155,630
August 19, 2026	17.76	17.8	17.8	17.88	17.67	240,654
August 18, 2026	17.62	17.67	17.67	17.7	17.57	180,444
August 17, 2026	17.67	17.64	17.64	17.7	17.6	262,391
August 14, 2026	17.9	17.93	17.93	18	17.88	158,723
August 13, 2026	17.86	17.9	17.9	18	17.86	174,567
August 12, 2026	17.87	17.85	17.85	17.9	17.85	105,542
August 11, 2026	17.94	17.88	17.88	18.03	17.87	91,110
August 10, 2026	18.06	17.93	17.93	18.09	17.9	136,794
August 07, 2026	18.04	18.08	18.08	18.12	18	48,616
August 06, 2026	18.1	18.03	18.03	18.19	17.98	103,743
August 05, 2026	18.22	18.11	18.11	18.22	18.11	154,784
August 04, 2026	18.16	18.22	18.22	18.24	18.16	111,267
August 03, 2026	18.17	18.14	18.14	18.2	18.1	109,774
July 31, 2026	18.08	18.07	18.07	18.19	18.01	141,840
July 30, 2026	18.05	18.03	18.03	18.08	18.01	123,366
July 29, 2026	18.01	18.01	18.01	18.11	18.01	140,520