Capital One Financial Corporation (COF-PI) NYSE

Currency In USD

AD

COF-PI Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PI) since IPO date, it would be worth $1,007.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.54, while $1000 invested 1 year ago would be worth $853.91. This corresponds to total returns of 0.75%, -13.55%, -14.61%, respectively, with annualized returns of 0.11%, -2.87%, -14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COF-PI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.4117.3617.3617.5517.36101,747
September 10, 202617.2317.3117.3117.3917.2222,091
September 09, 202617.5717.3117.3117.5717.3131,376
September 08, 202617.4617.5217.5217.6917.45182,964
September 04, 202617.5217.517.517.617.45134,081
September 03, 202617.5417.4817.4817.717.42115,197
September 02, 202617.3217.4517.4517.4517.31143,090
September 01, 202617.4817.3617.3617.6717.34209,375
August 31, 202617.5117.4817.4817.5717.27252,313
August 28, 202617.6417.5217.5217.7717.51183,752
August 27, 202617.6417.6417.6417.717.59118,489
August 26, 202617.7517.6317.6317.8217.6219,265
August 25, 202617.7617.817.817.8617.71191,263
August 24, 202617.6617.7117.7117.7817.6192,270
August 21, 202617.6517.6517.6517.8117.64136,765
August 20, 202617.6717.6817.6817.7617.64155,630
August 19, 202617.7617.817.817.8817.67240,654
August 18, 202617.6217.6717.6717.717.57180,444
August 17, 202617.6717.6417.6417.717.6262,391
August 14, 202617.917.9317.931817.88158,723
August 13, 202617.8617.917.91817.86174,567
August 12, 202617.8717.8517.8517.917.85105,542
August 11, 202617.9417.8817.8818.0317.8791,110
August 10, 202618.0617.9317.9318.0917.9136,794
August 07, 202618.0418.0818.0818.121848,616
August 06, 202618.118.0318.0318.1917.98103,743
August 05, 202618.2218.1118.1118.2218.11154,784
August 04, 202618.1618.2218.2218.2418.16111,267
August 03, 202618.1718.1418.1418.218.1109,774
July 31, 202618.0818.0718.0718.1918.01141,840
July 30, 202618.0518.0318.0318.0818.01123,366
July 29, 202618.0118.0118.0118.1118.01140,520
July 28, 202618.1118.0718.0718.1518.0581,124
July 27, 202618.118.0518.0518.118.01122,069
July 23, 202618.118.0518.0518.1918.02110,519
July 22, 202618.1818.1718.1718.2518.1789,027
July 21, 202618.2718.2318.2318.2918.2192,386
July 20, 202618.2218.2918.2918.3418.22264,661
July 17, 202618.218.2918.2918.2918.1994,165
July 16, 202618.2518.2418.2418.2718.19156,459
July 15, 202618.2518.2518.2518.2918.17115,281
July 14, 202618.1618.2418.2418.2718.15100,188
July 13, 202618.0518.1318.1318.2118.05116,199
July 10, 202618.1418.1218.1218.1818.05105,275
July 09, 202618.2418.1618.1618.2518.1389,193
July 08, 202618.3418.1918.1918.3618.1180,907
July 07, 202618.4518.418.418.4718.3599,269
July 06, 202618.318.4618.4618.4618.381,060
July 02, 202618.3518.3318.3318.4418.3242,680
July 01, 202618.2618.3618.3618.4318.2245,161
June 30, 202618.2918.2818.2818.518.2577,263
June 29, 202618.0818.2718.2718.317.97168,147
June 26, 202617.9218.0118.0118.0217.9126,351
June 25, 202618.0117.9717.9718.0517.9342,250
June 24, 202618.0517.9717.9718.0517.93129,977
June 23, 202617.8817.9517.9517.9817.88162,157
June 22, 202618.0217.9217.9218.0917.92143,270
June 18, 202618.0418.0618.0618.1218.02116,583
June 17, 202618.1417.9917.9918.217.99320,326
June 16, 202618.1118.1718.1718.1918.07120,908
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved