Capital One Financial Corporation (COF-PJ) NYSE

Currency In USD

COF-PJ Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PJ) since IPO date, it would be worth $884.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $785.02, while $1000 invested 1 year ago would be worth $833.87. This corresponds to total returns of -11.54%, -21.5%, -16.61%, respectively, with annualized returns of -1.79%, -4.72%, -16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COF-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.65	15.54	15.54	15.65	15.45	626,743
November 10, 2026	15.69	15.57	15.57	15.72	15.45	737,442
November 09, 2026	15.85	15.83	15.83	16	15.7	368,262
November 06, 2026	15.85	15.82	15.82	16.06	15.8	293,651
November 05, 2026	16.13	15.9	15.9	16.17	15.72	128,320
November 04, 2026	15.72	16.16	16.16	16.2	15.68	213,962
November 03, 2026	15.75	15.68	15.68	15.83	15.63	181,600
November 02, 2026	15.77	15.78	15.78	15.88	15.75	190,108
October 30, 2026	15.74	15.72	15.72	15.86	15.65	119,545
October 29, 2026	15.89	15.85	15.85	15.9	15.49	254,207
October 28, 2026	15.97	15.84	15.84	15.97	15.66	137,056
October 27, 2026	15.92	15.94	15.94	16.02	15.81	136,130
October 26, 2026	16.03	15.92	15.92	16.12	15.82	158,999
October 23, 2026	16.01	16.04	16.04	16.14	15.85	139,987
October 22, 2026	15.96	16.09	16.09	16.13	15.96	159,970
October 21, 2026	16	16.02	16.02	16.05	15.88	122,033
October 20, 2026	16.01	16.06	16.06	16.1	15.96	157,473
October 19, 2026	16.19	15.98	15.98	16.19	15.96	166,280
October 16, 2026	16.16	16.06	16.06	16.35	16.01	189,486
October 15, 2026	15.95	16.14	16.14	16.18	15.95	134,730
October 14, 2026	15.66	15.83	15.83	15.91	15.57	236,401
October 13, 2026	15.67	15.79	15.79	15.86	15.45	165,255
October 12, 2026	15.84	15.69	15.69	15.95	15.66	107,217
October 09, 2026	15.95	15.93	15.93	16	15.81	110,236
October 08, 2026	16.04	15.94	15.94	16.04	15.84	178,135
October 07, 2026	16.04	16.09	16.09	16.17	15.96	228,521
October 06, 2026	16.04	16.27	16.27	16.27	16	205,568
October 05, 2026	16.08	16.09	16.09	16.13	15.98	225,341
October 02, 2026	16.1	16.08	16.08	16.39	16.05	191,009
October 01, 2026	15.66	16.08	16.08	16.24	15.62	280,709
September 30, 2026	15.94	15.82	15.82	16.01	15.78	359,126
September 29, 2026	16	15.95	15.95	16.07	15.8	174,676
September 28, 2026	16.13	16.03	16.03	16.16	15.91	240,181
September 25, 2026	16.18	16.15	16.15	16.39	16.09	335,711
September 24, 2026	16.35	16.17	16.17	16.55	16.05	334,154
September 23, 2026	16.56	16.44	16.44	16.69	16.35	112,918
September 22, 2026	16.72	16.65	16.65	16.83	16.52	162,992
September 21, 2026	16.8	16.7	16.7	16.88	16.68	141,940
September 18, 2026	16.68	16.7	16.7	16.83	16.6	83,830
September 17, 2026	16.85	16.78	16.78	16.94	16.65	120,196
September 16, 2026	16.65	16.77	16.77	16.94	16.65	99,533
September 15, 2026	16.69	16.73	16.73	16.79	16.39	234,407
September 11, 2026	16.78	16.87	16.87	16.96	16.75	146,843
September 10, 2026	16.5	16.73	16.73	16.85	16.5	431,865
September 09, 2026	16.72	16.62	16.62	16.77	16.57	199,283
September 08, 2026	16.75	16.72	16.72	16.89	16.67	150,552
September 04, 2026	16.75	16.75	16.75	16.83	16.75	36,919
September 03, 2026	16.83	16.75	16.75	16.9	16.71	124,753
September 02, 2026	16.69	16.72	16.72	16.75	16.65	90,120
September 01, 2026	16.75	16.67	16.67	16.94	16.67	124,517
August 31, 2026	16.8	16.75	16.75	16.82	16.65	153,608
August 28, 2026	16.79	16.88	16.88	16.91	16.75	148,490
August 27, 2026	16.86	16.83	16.83	16.93	16.78	173,361
August 26, 2026	16.85	16.86	16.86	16.94	16.85	148,096
August 25, 2026	16.91	16.87	16.87	17.05	16.86	197,284
August 24, 2026	16.94	16.86	16.86	16.95	16.78	159,764
August 21, 2026	16.86	16.89	16.89	16.92	16.8	111,508
August 20, 2026	16.89	16.88	16.88	17	16.85	130,868
August 19, 2026	16.95	17.01	17.01	17.06	16.88	120,995
August 18, 2026	16.86	16.86	16.86	16.9	16.77	109,199