Capital One Financial Corporation (COF-PJ) NYSE

Currency In USD

AD

COF-PJ Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PJ) since IPO date, it would be worth $923.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818.74, while $1000 invested 1 year ago would be worth $847.65. This corresponds to total returns of -7.69%, -18.13%, -15.23%, respectively, with annualized returns of -1.19%, -3.92%, -15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COF-PJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202616.116.0816.0816.3916.05191,009
October 01, 202615.6616.0816.0816.2415.62280,709
September 30, 202615.9415.8215.8216.0115.78359,126
September 29, 20261615.9515.9516.0715.8174,676
September 28, 202616.1316.0316.0316.1615.91240,181
September 25, 202616.1816.1516.1516.3916.09335,711
September 24, 202616.3516.1716.1716.5516.05334,154
September 23, 202616.5616.4416.4416.6916.35112,918
September 22, 202616.7216.6516.6516.8316.52162,992
September 21, 202616.816.716.716.8816.68141,940
September 18, 202616.6816.716.716.8316.683,830
September 17, 202616.8516.7816.7816.9416.65120,196
September 16, 202616.6516.7716.7716.9416.6599,533
September 15, 202616.6916.7316.7316.7916.39234,407
September 11, 202616.7816.8716.8716.9616.75146,843
September 10, 202616.516.7316.7316.8516.5431,865
September 09, 202616.7216.6216.6216.7716.57199,283
September 08, 202616.7516.7216.7216.8916.67150,552
September 04, 202616.7516.7516.7516.8316.7536,919
September 03, 202616.8316.7516.7516.916.71124,753
September 02, 202616.6916.7216.7216.7516.6590,120
September 01, 202616.7516.6716.6716.9416.67124,517
August 31, 202616.816.7516.7516.8216.65153,608
August 28, 202616.7916.8816.8816.9116.75148,490
August 27, 202616.8616.8316.8316.9316.78173,361
August 26, 202616.8516.8616.8616.9416.85148,096
August 25, 202616.9116.8716.8717.0516.86197,284
August 24, 202616.9416.8616.8616.9516.78159,764
August 21, 202616.8616.8916.8916.9216.8111,508
August 20, 202616.8916.8816.881716.85130,868
August 19, 202616.9517.0117.0117.0616.88120,995
August 18, 202616.8616.8616.8616.916.77109,199
August 17, 202616.9116.8816.8816.9716.81155,512
August 14, 202617.217.1917.1917.2717.18120,098
August 13, 202617.1817.2217.2217.317.18117,718
August 12, 202617.217.1717.1717.2317.1576,597
August 11, 202617.2517.2117.2117.2517.1798,126
August 10, 202617.217.2117.2117.317.18102,805
August 07, 202617.3517.2917.2917.3517.2561,794
August 06, 202617.3117.2617.2617.3817.2670,621
August 05, 202617.4817.3517.3517.517.3574,710
August 04, 202617.4717.4817.4817.4817.4483,636
August 03, 202617.3817.4217.4217.4317.3845,781
July 31, 202617.317.3417.3417.4217.27123,279
July 30, 202617.2817.3417.3417.3417.2777,217
July 29, 202617.3617.2717.2717.4317.2775,106
July 28, 202617.3317.4117.4117.4717.3375,702
July 27, 202617.4117.3517.3517.4117.367,370
July 24, 202617.3917.3117.3117.3917.341,316
July 23, 202617.3917.3517.3517.4817.391,671
July 22, 202617.4917.4917.4917.5517.49134,853
July 21, 202617.5817.5817.5817.5917.52129,547
July 20, 202617.5417.617.617.617.49132,333
July 17, 202617.4817.5717.5717.5717.4659,780
July 16, 202617.4717.517.517.5417.4399,467
July 15, 202617.4917.5617.5617.5917.42144,574
July 14, 202617.4317.5317.5317.5417.4337,135
July 13, 202617.3817.4717.4717.4917.3772,405
July 10, 202617.4217.4517.4517.4517.3262,784
July 09, 202617.4817.4817.4817.4917.3996,996
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved