Capital One Financial Corporation (COF-PJ) NYSE

Currency In USD

COF-PJ Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PJ) since IPO date, it would be worth $969.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $856.49, while $1000 invested 1 year ago would be worth $914.95. This corresponds to total returns of -3.04%, -14.35%, -8.5%, respectively, with annualized returns of -0.47%, -3.05%, -8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COF-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.86	16.89	16.89	16.92	16.8	111,508
August 20, 2026	16.89	16.88	16.88	17	16.85	130,868
August 19, 2026	16.95	17.01	17.01	17.06	16.88	120,995
August 18, 2026	16.86	16.86	16.86	16.9	16.77	109,199
August 17, 2026	16.91	16.88	16.88	16.97	16.81	155,512
August 14, 2026	17.2	17.19	17.19	17.27	17.18	120,098
August 13, 2026	17.18	17.22	17.22	17.3	17.18	117,718
August 12, 2026	17.2	17.17	17.17	17.23	17.15	76,597
August 11, 2026	17.25	17.21	17.21	17.25	17.17	98,126
August 10, 2026	17.2	17.21	17.21	17.3	17.18	102,805
August 07, 2026	17.35	17.29	17.29	17.35	17.25	61,794
August 06, 2026	17.31	17.26	17.26	17.38	17.26	70,621
August 05, 2026	17.48	17.35	17.35	17.5	17.35	74,710
August 04, 2026	17.47	17.48	17.48	17.48	17.44	83,636
August 03, 2026	17.38	17.42	17.42	17.43	17.38	45,781
July 31, 2026	17.3	17.34	17.34	17.42	17.27	123,279
July 30, 2026	17.28	17.34	17.34	17.34	17.27	77,217
July 29, 2026	17.36	17.27	17.27	17.43	17.27	75,106
July 28, 2026	17.33	17.41	17.41	17.47	17.33	75,702
July 27, 2026	17.41	17.35	17.35	17.41	17.3	67,370
July 24, 2026	17.39	17.31	17.31	17.39	17.3	41,316
July 23, 2026	17.39	17.35	17.35	17.48	17.3	91,671
July 22, 2026	17.49	17.49	17.49	17.55	17.49	134,853
July 21, 2026	17.58	17.58	17.58	17.59	17.52	129,547
July 20, 2026	17.54	17.6	17.6	17.6	17.49	132,333
July 17, 2026	17.48	17.57	17.57	17.57	17.46	59,780
July 16, 2026	17.47	17.5	17.5	17.54	17.43	99,467
July 15, 2026	17.49	17.56	17.56	17.59	17.42	144,574
July 14, 2026	17.43	17.53	17.53	17.54	17.43	37,135
July 13, 2026	17.38	17.47	17.47	17.49	17.37	72,405
July 10, 2026	17.42	17.45	17.45	17.45	17.32	62,784
July 09, 2026	17.48	17.48	17.48	17.49	17.39	96,996
July 08, 2026	17.57	17.48	17.48	17.59	17.41	65,868
July 07, 2026	17.65	17.57	17.57	17.69	17.55	75,232
July 06, 2026	17.55	17.66	17.66	17.67	17.55	56,810
July 02, 2026	17.61	17.55	17.55	17.62	17.52	49,407
July 01, 2026	17.56	17.54	17.54	17.64	17.5	53,368
June 30, 2026	17.46	17.51	17.51	17.58	17.44	408,035
June 29, 2026	17.27	17.53	17.53	17.55	17.26	146,971
June 26, 2026	17.23	17.29	17.29	17.3	17.2	77,380
June 25, 2026	17.43	17.29	17.29	17.43	17.25	112,160
June 24, 2026	17.37	17.39	17.39	17.4	17.27	99,029
June 23, 2026	17.2	17.29	17.29	17.3	17.2	87,569
June 22, 2026	17.37	17.29	17.29	17.39	17.22	112,023
June 18, 2026	17.49	17.46	17.46	17.5	17.41	72,778
June 17, 2026	17.5	17.39	17.39	17.5	17.33	253,407
June 16, 2026	17.42	17.49	17.49	17.5	17.38	289,067
June 15, 2026	17.37	17.46	17.46	17.49	17.37	82,953
June 12, 2026	17.27	17.34	17.34	17.34	17.25	58,808
June 11, 2026	17.2	17.33	17.33	17.33	17.2	71,157
June 10, 2026	17.17	17.19	17.19	17.2	17.14	95,969
June 09, 2026	17.27	17.22	17.22	17.35	17.16	141,040
June 08, 2026	17.33	17.29	17.29	17.38	17.27	68,752
June 05, 2026	17.38	17.27	17.27	17.39	17.21	86,359
June 04, 2026	17.35	17.39	17.39	17.45	17.35	63,382
June 03, 2026	17.41	17.35	17.35	17.49	17.31	204,862
June 02, 2026	17.56	17.52	17.52	17.57	17.43	121,970
June 01, 2026	17.69	17.59	17.59	17.69	17.52	105,438
May 29, 2026	17.68	17.6	17.6	17.74	17.55	173,188
May 28, 2026	17.7	17.72	17.72	17.75	17.67	64,584