Capital One Financial Corporation (COF-PK) NYSE

16.87

+0.0045(+0.03%)

Updated at June 02 03:56PM

Currency In USD

COF-PK Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PK) since IPO date, it would be worth $939.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.48, while $1000 invested 1 year ago would be worth $1,037.79. This corresponds to total returns of -6.04%, -13.15%, 3.78%, respectively, with annualized returns of -1.08%, -2.78%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COF-PK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8616.8716.8716.916.866,334
June 01, 202616.9316.8716.8717.0316.8314,352
May 29, 202617.1316.9216.9217.1316.9247,839
May 28, 202617.0517.0617.0617.117.054,190
May 27, 202616.9917.0617.0617.0816.998,911
May 26, 202616.9816.9916.9917.0516.928,892
May 22, 202617.0216.9316.9317.0916.9115,772
May 21, 202617.0717.0317.0317.1617.038,669
May 20, 202617.0117.1817.1817.1817.018,026
May 19, 202617.1317.0117.0117.1316.9517,357
May 18, 202617.5117.4317.4317.5317.4229,520
May 15, 202617.5217.4217.4217.5217.376,199
May 14, 202617.6117.6517.6517.7317.615,280
May 13, 202617.717.6117.6117.717.5714,017
May 12, 202617.6617.7417.7417.7417.663,509
May 11, 202617.7717.7917.7917.8217.746,298
May 08, 202617.617.7517.7517.7517.67,139
May 07, 202617.6717.6317.6317.7517.624,053
May 06, 202617.5517.7117.7117.7417.5517,473
May 05, 202617.5517.5817.5817.6817.5111,851
May 04, 202617.6517.5417.5417.6517.4713,872
May 01, 202617.6917.6917.6917.7117.6514,730
April 30, 202617.517.6417.6417.6717.57,442
April 29, 202617.5317.5317.5317.6517.515,003
April 28, 202617.6517.6217.6217.6717.589,690
April 27, 202617.6917.6917.6917.8417.679,444
April 24, 202617.817.7217.7217.817.712,271
April 23, 202617.7417.7717.7717.8217.76,515
April 22, 202617.717.7517.7517.7517.7972
April 21, 202617.8517.7617.7617.8517.734,336
April 20, 202617.7717.7417.7417.8117.74,296
April 17, 202617.8417.9117.9117.9117.845,900
April 16, 202617.8517.8217.8217.8717.824,972
April 15, 202617.8617.8617.8617.9317.824,755
April 14, 202617.6717.8217.8217.8317.637,856
April 13, 202617.6717.7317.7317.7317.6610,632
April 10, 202617.7817.717.717.817.73,152
April 09, 202617.6517.7517.7517.8417.656,741
April 08, 202617.6217.717.717.7217.555,995
April 07, 202617.3417.4717.4717.5617.347,436
April 06, 202617.4317.4817.4817.517.47,432
April 02, 202617.1317.4217.4217.4217.139,086
April 01, 202617.0217.1617.1617.2817.0221,310
March 31, 202617.1516.9616.9617.2616.9642,316
March 30, 202617.2117.1517.1517.317.1316,648
March 27, 202617.117.1617.1617.1617.064,789
March 26, 202617.2417.1117.1117.3217.0928,260
March 25, 202617.3817.317.317.4817.2918,790
March 24, 202617.2917.317.317.3417.236,595
March 23, 202617.517.3917.3917.517.347,323
March 20, 202617.5617.3317.3317.5917.2915,477
March 19, 202617.6917.6517.6517.6917.594,158
March 18, 202617.6617.717.717.7417.586,722
March 17, 202617.6117.7517.7517.7517.612,114
March 16, 202617.6117.6117.6117.7117.594,328
March 13, 202617.7117.6317.6317.7617.6114,891
March 12, 202617.717.6917.6917.7117.619,560
March 11, 202617.8417.7717.7717.9317.7610,415
March 10, 202617.8417.917.917.917.844,886
March 09, 202617.817.8517.8517.8517.6815,874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved