Capital One Financial Corporation (COF-PK) NYSE

Currency In USD

AD

COF-PK Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PK) since IPO date, it would be worth $909.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826, while $1000 invested 1 year ago would be worth $914.85. This corresponds to total returns of -9.08%, -17.4%, -8.52%, respectively, with annualized returns of -1.59%, -3.75%, -8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COF-PK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.316.3316.3316.3316.2310,263
August 20, 202616.2816.2816.2816.416.2416,285
August 19, 202616.416.4516.4516.4616.2922,817
August 18, 202616.216.316.316.316.219,312
August 17, 202616.416.2916.2916.416.2814,067
August 14, 202616.6416.616.616.6516.64,696
August 13, 202616.716.6416.6416.7416.5731,472
August 12, 202616.6516.6716.6716.6716.629,056
August 11, 202616.6316.6516.6516.6516.633,671
August 10, 202616.7216.6716.6716.7916.6512,820
August 07, 202616.6916.7516.7516.816.6710,493
August 06, 202616.816.7216.7216.8616.724,092
August 05, 202616.8516.7616.7616.9316.769,550
August 04, 202616.8616.9116.9116.9416.816,309
August 03, 202616.7416.8616.8616.8616.746,558
July 31, 202616.7516.7416.7416.816.7213,781
July 30, 202616.6816.7516.7516.7516.687,038
July 29, 202616.7216.7316.7316.7716.722,827
July 28, 202616.7516.7616.7616.8416.757,089
July 27, 202616.7816.7416.7416.8316.745,234
July 23, 202616.7716.7716.7716.8416.718,522
July 22, 202616.916.8916.8916.9316.873,205
July 21, 202616.9116.916.916.9416.96,074
July 20, 202616.9416.9416.9416.9716.943,080
July 17, 202616.916.9416.9416.9516.93,902
July 16, 202616.9516.9216.9216.9516.923,153
July 15, 202616.87171717.0116.8710,577
July 14, 202616.8816.9816.9816.9916.825,990
July 13, 202616.8716.916.916.9116.835,902
July 10, 202616.8316.816.816.8316.7722,954
July 09, 202616.8816.8916.8916.9216.855,573
July 08, 202616.9616.9116.9116.9616.8410,242
July 07, 202617.07171717.07176,978
July 06, 202617.0417.0717.0717.1117.042,984
July 02, 202617.0317.117.117.1317.037,284
July 01, 202616.9517.0317.0317.0916.9419,464
June 30, 20261717.0417.0417.0416.9516,329
June 29, 202616.7117.0517.0517.0516.7128,077
June 26, 202616.716.7116.7116.7516.71,951
June 25, 202616.7716.7116.7116.8516.713,684
June 24, 202616.7916.8316.8316.8316.785,303
June 23, 202616.6916.7316.7316.8416.689,898
June 22, 202616.8216.7616.7616.9616.7616,775
June 18, 202616.9216.9816.9816.9916.9214,089
June 17, 20261716.9316.9317.0216.922,065
June 16, 202616.9217171716.9227,117
June 15, 202616.816.9716.971716.815,229
June 12, 202616.7216.7516.7516.7516.713,025
June 11, 202616.5816.7816.7816.7816.5810,970
June 10, 202616.7416.616.616.7416.63,754
June 09, 202616.6716.716.716.716.589,754
June 08, 202616.7316.6616.6616.7616.6127,008
June 05, 202616.7316.7116.7116.816.699,942
June 04, 202616.8216.8616.8616.9216.7252,054
June 03, 202616.8616.7616.7616.8616.7211,592
June 02, 202616.8616.8716.8716.916.866,334
June 01, 202616.9316.8716.8717.0316.8314,352
May 29, 202617.1316.9216.9217.1316.9247,839
May 28, 202617.0517.0617.0617.117.054,190
May 27, 202616.9917.0617.0617.0816.998,911
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved