Capital One Financial Corporation (COF-PK) NYSE

Currency In USD

COF-PK Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PK) since IPO date, it would be worth $932.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.6, while $1000 invested 1 year ago would be worth $956.03. This corresponds to total returns of -6.79%, -15.54%, -4.4%, respectively, with annualized returns of -1.19%, -3.32%, -4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COF-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.75	16.74	16.74	16.8	16.72	13,781
July 30, 2026	16.68	16.75	16.75	16.75	16.68	7,038
July 29, 2026	16.72	16.73	16.73	16.77	16.72	2,827
July 28, 2026	16.75	16.76	16.76	16.84	16.75	7,089
July 27, 2026	16.78	16.74	16.74	16.83	16.74	5,234
July 23, 2026	16.77	16.77	16.77	16.84	16.71	8,522
July 22, 2026	16.9	16.89	16.89	16.93	16.87	3,205
July 21, 2026	16.91	16.9	16.9	16.94	16.9	6,074
July 20, 2026	16.94	16.94	16.94	16.97	16.94	3,080
July 17, 2026	16.9	16.94	16.94	16.95	16.9	3,902
July 16, 2026	16.95	16.92	16.92	16.95	16.92	3,153
July 15, 2026	16.87	17	17	17.01	16.87	10,577
July 14, 2026	16.88	16.98	16.98	16.99	16.82	5,990
July 13, 2026	16.87	16.9	16.9	16.91	16.83	5,902
July 10, 2026	16.83	16.8	16.8	16.83	16.77	22,954
July 09, 2026	16.88	16.89	16.89	16.92	16.85	5,573
July 08, 2026	16.96	16.91	16.91	16.96	16.84	10,242
July 07, 2026	17.07	17	17	17.07	17	6,978
July 06, 2026	17.04	17.07	17.07	17.11	17.04	2,984
July 02, 2026	17.03	17.1	17.1	17.13	17.03	7,284
July 01, 2026	16.95	17.03	17.03	17.09	16.94	19,464
June 30, 2026	17	17.04	17.04	17.04	16.95	16,329
June 29, 2026	16.71	17.05	17.05	17.05	16.71	28,077
June 26, 2026	16.7	16.71	16.71	16.75	16.7	1,951
June 25, 2026	16.77	16.71	16.71	16.85	16.71	3,684
June 24, 2026	16.79	16.83	16.83	16.83	16.78	5,303
June 23, 2026	16.69	16.73	16.73	16.84	16.68	9,898
June 22, 2026	16.82	16.76	16.76	16.96	16.76	16,775
June 18, 2026	16.92	16.98	16.98	16.99	16.92	14,089
June 17, 2026	17	16.93	16.93	17.02	16.9	22,065
June 16, 2026	16.92	17	17	17	16.92	27,117
June 15, 2026	16.8	16.97	16.97	17	16.8	15,229
June 12, 2026	16.72	16.75	16.75	16.75	16.71	3,025
June 11, 2026	16.58	16.78	16.78	16.78	16.58	10,970
June 10, 2026	16.74	16.6	16.6	16.74	16.6	3,754
June 09, 2026	16.67	16.7	16.7	16.7	16.58	9,754
June 08, 2026	16.73	16.66	16.66	16.76	16.61	27,008
June 05, 2026	16.73	16.71	16.71	16.8	16.69	9,942
June 04, 2026	16.82	16.86	16.86	16.92	16.72	52,054
June 03, 2026	16.86	16.76	16.76	16.86	16.72	11,592
June 02, 2026	16.86	16.87	16.87	16.9	16.8	66,334
June 01, 2026	16.93	16.87	16.87	17.03	16.83	14,352
May 29, 2026	17.13	16.92	16.92	17.13	16.92	47,839
May 28, 2026	17.05	17.06	17.06	17.1	17.05	4,190
May 27, 2026	16.99	17.06	17.06	17.08	16.99	8,911
May 26, 2026	16.98	16.99	16.99	17.05	16.9	28,892
May 22, 2026	17.02	16.93	16.93	17.09	16.91	15,772
May 21, 2026	17.07	17.03	17.03	17.16	17.03	8,669
May 20, 2026	17.01	17.18	17.18	17.18	17.01	8,026
May 19, 2026	17.13	17.01	17.01	17.13	16.95	17,357
May 18, 2026	17.51	17.43	17.43	17.53	17.42	29,520
May 15, 2026	17.52	17.42	17.42	17.52	17.37	6,199
May 14, 2026	17.61	17.65	17.65	17.73	17.61	5,280
May 13, 2026	17.7	17.61	17.61	17.7	17.57	14,017
May 12, 2026	17.66	17.74	17.74	17.74	17.66	3,509
May 11, 2026	17.77	17.79	17.79	17.82	17.74	6,298
May 08, 2026	17.6	17.75	17.75	17.75	17.6	7,139
May 07, 2026	17.67	17.63	17.63	17.75	17.62	4,053
May 06, 2026	17.55	17.71	17.71	17.74	17.55	17,473
May 05, 2026	17.55	17.58	17.58	17.68	17.51	11,851