18.72
-0.085(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 18.81 | 18.72 | 18.72 | 18.87 | 18.72 | 18,995 |
| October 28, 2025 | 18.83 | 18.81 | 18.81 | 18.95 | 18.78 | 11,870 |
| October 27, 2025 | 18.83 | 18.91 | 18.91 | 18.92 | 18.83 | 2,756 |
| October 24, 2025 | 18.92 | 18.89 | 18.89 | 18.92 | 18.83 | 4,191 |
| October 23, 2025 | 18.91 | 18.85 | 18.85 | 18.94 | 18.75 | 4,459 |
| October 22, 2025 | 18.87 | 18.92 | 18.92 | 18.94 | 18.79 | 2,595 |
| October 21, 2025 | 18.74 | 18.96 | 18.96 | 19.05 | 18.74 | 9,525 |
| October 20, 2025 | 18.8 | 18.79 | 18.79 | 18.86 | 18.72 | 4,963 |
| October 17, 2025 | 18.63 | 18.72 | 18.72 | 18.72 | 18.52 | 1,009 |
| October 16, 2025 | 18.7 | 18.52 | 18.52 | 18.81 | 18.52 | 2,866 |
| October 15, 2025 | 18.71 | 18.82 | 18.82 | 18.82 | 18.57 | 3,512 |
| October 14, 2025 | 18.5 | 18.64 | 18.64 | 18.7 | 18.5 | 8,666 |
| October 13, 2025 | 18.67 | 18.6 | 18.6 | 18.67 | 18.59 | 2,486 |
| October 10, 2025 | 18.68 | 18.52 | 18.52 | 18.77 | 18.48 | 9,129 |
| October 09, 2025 | 18.78 | 18.71 | 18.71 | 18.78 | 18.71 | 4,260 |
| October 08, 2025 | 18.81 | 18.88 | 18.88 | 18.9 | 18.8 | 2,856 |
| October 07, 2025 | 18.86 | 18.92 | 18.92 | 18.98 | 18.79 | 11,976 |
| October 06, 2025 | 18.86 | 18.92 | 18.92 | 18.94 | 18.86 | 4,570 |
| October 03, 2025 | 19.13 | 18.94 | 18.94 | 19.13 | 18.9 | 9,344 |
| October 02, 2025 | 18.91 | 19.04 | 19.04 | 19.04 | 18.86 | 4,765 |
| October 01, 2025 | 18.69 | 19.1 | 19.1 | 19.1 | 18.69 | 18,846 |
| September 30, 2025 | 18.75 | 18.7 | 18.7 | 18.75 | 18.64 | 5,933 |
| September 29, 2025 | 19.05 | 18.93 | 18.93 | 19.05 | 18.93 | 5,575 |
| September 26, 2025 | 19 | 18.93 | 18.93 | 19.02 | 18.9 | 11,273 |
| September 25, 2025 | 19.11 | 18.96 | 18.96 | 19.12 | 18.96 | 3,479 |
| September 24, 2025 | 19.32 | 19.21 | 19.21 | 19.32 | 19.19 | 7,830 |
| September 23, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.21 | 3,974 |
| September 22, 2025 | 19.35 | 19.27 | 19.27 | 19.47 | 19.26 | 12,831 |
| September 19, 2025 | 19.31 | 19.46 | 19.46 | 19.5 | 19.23 | 7,942 |
| September 18, 2025 | 19.28 | 19.48 | 19.48 | 19.65 | 19.28 | 6,019 |
| September 17, 2025 | 19.63 | 19.68 | 19.68 | 19.68 | 19.44 | 18,486 |
| September 16, 2025 | 19.45 | 19.65 | 19.65 | 19.65 | 19.45 | 11,089 |
| September 15, 2025 | 19.54 | 19.57 | 19.57 | 19.57 | 19.5 | 1,670 |
| September 12, 2025 | 19.4 | 19.45 | 19.45 | 19.49 | 19.32 | 4,264 |
| September 11, 2025 | 19.23 | 19.4 | 19.4 | 19.57 | 19.23 | 16,308 |
| September 10, 2025 | 19.14 | 19.2 | 19.2 | 19.24 | 19.14 | 2,844 |
| September 09, 2025 | 19.03 | 19.08 | 19.08 | 19.08 | 18.97 | 10,755 |
| September 08, 2025 | 18.93 | 19.11 | 19.11 | 19.11 | 18.93 | 2,613 |
| September 05, 2025 | 18.68 | 18.84 | 18.84 | 18.88 | 18.65 | 8,661 |
| September 04, 2025 | 18.4 | 18.5 | 18.5 | 18.5 | 18.38 | 9,686 |
| September 03, 2025 | 18.31 | 18.37 | 18.37 | 18.37 | 18.25 | 9,698 |
| September 02, 2025 | 18.28 | 18.24 | 18.24 | 18.32 | 18.23 | 5,975 |
| August 29, 2025 | 18.37 | 18.35 | 18.35 | 18.37 | 18.25 | 6,869 |
| August 28, 2025 | 18.26 | 18.3 | 18.3 | 18.3 | 18.22 | 7,055 |
| August 27, 2025 | 18.25 | 18.24 | 18.24 | 18.27 | 18.2 | 6,262 |
| August 26, 2025 | 18.36 | 18.27 | 18.27 | 18.4 | 18.27 | 9,933 |
| August 25, 2025 | 18.46 | 18.42 | 18.42 | 18.46 | 18.38 | 5,089 |
| August 22, 2025 | 18.26 | 18.43 | 18.43 | 18.5 | 18.26 | 6,274 |
| August 21, 2025 | 18.27 | 18.25 | 18.25 | 18.27 | 18.21 | 7,134 |
| August 20, 2025 | 18.26 | 18.31 | 18.31 | 18.31 | 18.22 | 16,525 |
| August 19, 2025 | 18.25 | 18.26 | 18.26 | 18.26 | 18.24 | 3,062 |
| August 18, 2025 | 18.11 | 18.16 | 18.16 | 18.21 | 18.11 | 1,623 |
| August 15, 2025 | 18.04 | 18.15 | 18.15 | 18.15 | 18.04 | 10,277 |
| August 14, 2025 | 18.47 | 18.33 | 18.04 | 18.47 | 18.31 | 9,037 |
| August 13, 2025 | 18.4 | 18.46 | 18.17 | 18.48 | 18.36 | 6,652 |
| August 12, 2025 | 18.36 | 18.36 | 18.07 | 18.37 | 18.32 | 4,717 |
| August 11, 2025 | 18.32 | 18.3 | 18.3 | 18.36 | 18.25 | 3,506 |
| August 08, 2025 | 18.26 | 18.31 | 18.31 | 18.31 | 18.24 | 3,089 |
| August 07, 2025 | 18.43 | 18.21 | 18.21 | 18.43 | 18.19 | 9,978 |
| August 06, 2025 | 18.31 | 18.26 | 18.26 | 18.37 | 18.21 | 5,266 |