Capital One Financial Corporation (COF-PK) NYSE

Currency In USD

AD

COF-PK Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PK) since IPO date, it would be worth $863.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.68, while $1000 invested 1 year ago would be worth $845.61. This corresponds to total returns of -13.7%, -22.03%, -15.44%, respectively, with annualized returns of -2.38%, -4.85%, -15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COF-PK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.5415.515.515.5415.459,446
October 20, 202615.5515.5815.5815.6115.4939,991
October 19, 202615.515.4215.4215.5515.4214,590
October 16, 202615.3815.5115.5115.6115.316,955
October 15, 202615.3315.415.415.5315.3310,183
October 14, 202615.1215.1915.1915.3515.0326,555
October 13, 202615.1215.2715.2715.2914.9432,196
October 12, 202615.2815.1515.1515.2815.157,805
October 09, 202615.3515.3315.3315.415.256,612
October 08, 202615.3915.415.415.515.0223,059
October 07, 202615.4615.4315.4315.4915.49,329
October 06, 202615.4415.5415.5415.5615.4417,448
October 05, 202615.4515.515.515.5115.443,867
October 02, 202615.6615.5215.5215.9115.468,336
October 01, 202615.315.5515.5515.5615.1823,933
September 30, 202615.515.3915.3915.5315.2613,568
September 29, 202615.5115.4315.4315.5215.3216,839
September 28, 202615.7315.5315.5315.7315.5314,629
September 25, 202615.7915.7515.7515.815.719,497
September 24, 202615.815.8515.8515.8915.7776,771
September 23, 202615.9615.8715.8715.9915.7819,470
September 22, 202616.1616.0816.0816.221615,627
September 21, 202616.1416.1516.1516.2516.13,737
September 18, 202616.0716.1516.1516.1516.078,378
September 17, 202616.1816.0716.0716.3316.079,202
September 16, 202615.9516.0816.0816.3715.9516,572
September 15, 202616.1516.0516.0516.1515.820,945
September 11, 202616.1516.0516.0516.2816.0320,961
September 10, 20261616.0616.0616.0615.8518,611
September 09, 202616.2316.0316.0316.2315.9825,494
September 08, 202616.1216.216.216.2716.1118,311
September 04, 202616.0116.0616.0616.116.0119,256
September 03, 202616.0616.0716.0716.2116.0611,000
September 02, 202616.0216.0616.0616.0616.024,370
September 01, 202616.216.0516.0516.31611,921
August 31, 202616.2416.1416.1416.2416.0815,528
August 28, 202616.1916.216.216.316.186,489
August 27, 202616.316.216.216.3316.29,717
August 26, 202616.4616.2716.2716.4616.2722,010
August 25, 202616.4316.4316.4316.5316.3910,188
August 24, 202616.3216.3916.3916.3916.2711,637
August 21, 202616.316.3316.3316.3316.2310,263
August 20, 202616.2816.2816.2816.416.2416,285
August 19, 202616.416.4516.4516.4616.2922,817
August 18, 202616.216.316.316.316.219,312
August 17, 202616.416.2916.2916.416.2814,067
August 14, 202616.6416.616.616.6516.64,696
August 13, 202616.716.6416.6416.7416.5731,472
August 12, 202616.6516.6716.6716.6716.629,056
August 11, 202616.6316.6516.6516.6516.633,671
August 10, 202616.7216.6716.6716.7916.6512,820
August 07, 202616.6916.7516.7516.816.6710,493
August 06, 202616.816.7216.7216.8616.724,092
August 05, 202616.8516.7616.7616.9316.769,550
August 04, 202616.8616.9116.9116.9416.816,309
August 03, 202616.7416.8616.8616.8616.746,558
July 31, 202616.7516.7416.7416.816.7213,781
July 30, 202616.6816.7516.7516.7516.687,038
July 29, 202616.7216.7316.7316.7716.722,827
July 28, 202616.7516.7616.7616.8416.757,089
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved