Capital One Financial Corporation (COF-PL) NYSE

Currency In USD

COF-PL Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PL) since IPO date, it would be worth $857.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.73, while $1000 invested 1 year ago would be worth $943.88. This corresponds to total returns of -14.26%, -17.83%, -5.61%, respectively, with annualized returns of -2.88%, -3.85%, -5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COF-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.8	15.81	15.81	15.92	15.76	68,562
July 30, 2026	15.83	15.83	15.83	15.88	15.75	118,828
July 29, 2026	15.78	15.78	15.78	15.83	15.71	106,156
July 28, 2026	15.82	15.82	15.82	15.9	15.75	26,109
July 27, 2026	15.84	15.77	15.77	15.84	15.77	54,395
July 23, 2026	15.81	15.73	15.73	15.82	15.71	164,927
July 22, 2026	15.85	15.85	15.85	15.95	15.84	50,181
July 21, 2026	15.94	15.91	15.91	15.94	15.85	38,764
July 20, 2026	15.95	15.91	15.91	15.98	15.88	37,584
July 17, 2026	15.87	15.92	15.92	15.92	15.85	31,975
July 16, 2026	15.92	15.89	15.89	15.96	15.86	65,489
July 15, 2026	15.84	15.98	15.98	15.98	15.81	120,293
July 14, 2026	15.82	15.88	15.88	15.89	15.79	57,559
July 13, 2026	15.77	15.85	15.85	15.88	15.77	36,053
July 10, 2026	15.82	15.81	15.81	15.86	15.75	29,291
July 09, 2026	15.89	15.84	15.84	15.9	15.8	56,617
July 08, 2026	16.02	15.88	15.88	16.02	15.83	61,453
July 07, 2026	16.07	15.96	15.96	16.08	15.95	31,841
July 06, 2026	16.04	16.03	16.03	16.1	16.02	77,777
July 02, 2026	15.98	15.98	15.98	16.08	15.98	38,798
July 01, 2026	15.85	15.97	15.97	16.03	15.85	26,682
June 30, 2026	15.86	15.91	15.91	15.99	15.75	245,452
June 29, 2026	15.7	15.92	15.92	15.98	15.69	58,323
June 26, 2026	15.63	15.7	15.7	15.74	15.62	48,553
June 25, 2026	15.77	15.68	15.68	15.77	15.66	48,270
June 24, 2026	15.69	15.7	15.7	15.75	15.63	87,345
June 23, 2026	15.67	15.62	15.62	15.69	15.62	48,595
June 22, 2026	15.81	15.67	15.67	15.81	15.66	129,613
June 18, 2026	15.87	15.76	15.76	15.87	15.75	71,410
June 17, 2026	15.84	15.73	15.73	15.87	15.71	64,808
June 16, 2026	15.87	15.84	15.84	15.9	15.81	204,469
June 15, 2026	15.84	15.84	15.84	15.97	15.82	75,743
June 12, 2026	15.75	15.75	15.75	15.8	15.66	83,005
June 11, 2026	15.61	15.72	15.72	15.76	15.61	103,193
June 10, 2026	15.7	15.6	15.6	15.7	15.6	44,269
June 09, 2026	15.62	15.7	15.7	15.71	15.56	59,723
June 08, 2026	15.74	15.62	15.62	15.8	15.6	42,041
June 05, 2026	15.79	15.67	15.67	15.87	15.66	47,206
June 04, 2026	15.78	15.83	15.83	15.89	15.75	61,234
June 03, 2026	15.88	15.78	15.78	15.9	15.75	26,374
June 02, 2026	15.99	15.91	15.91	15.99	15.8	76,849
June 01, 2026	16.11	15.96	15.96	16.11	15.93	79,713
May 29, 2026	16.14	16.03	16.03	16.21	16.03	106,957
May 28, 2026	16.21	16.14	16.14	16.22	16.09	25,297
May 27, 2026	16.08	16.19	16.19	16.25	16.07	42,398
May 26, 2026	16.16	16.13	16.13	16.16	15.95	80,713
May 22, 2026	16.05	16.05	16.05	16.11	15.95	99,654
May 21, 2026	16.16	16.04	16.04	16.2	15.98	52,913
May 20, 2026	16.06	16.14	16.14	16.2	15.98	51,501
May 19, 2026	16.1	15.96	15.96	16.13	15.96	61,293
May 18, 2026	16.5	16.42	16.42	16.5	16.39	51,747
May 15, 2026	16.5	16.43	16.43	16.6	16.42	39,296
May 14, 2026	16.69	16.61	16.61	16.74	16.56	34,290
May 13, 2026	16.62	16.6	16.6	16.73	16.58	50,723
May 12, 2026	16.75	16.67	16.67	16.75	16.62	24,738
May 11, 2026	16.79	16.73	16.73	16.81	16.7	38,373
May 08, 2026	16.72	16.75	16.75	16.81	16.7	36,820
May 07, 2026	16.78	16.65	16.65	16.78	16.61	21,271
May 06, 2026	16.65	16.75	16.75	16.78	16.65	26,479
May 05, 2026	16.64	16.6	16.6	16.64	16.56	21,201