Capital One Financial Corporation (COF-PL) NYSE

Currency In USD

COF-PL Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PL) since IPO date, it would be worth $795.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $752.57, while $1000 invested 1 year ago would be worth $844.96. This corresponds to total returns of -20.5%, -24.74%, -15.5%, respectively, with annualized returns of -4.14%, -5.52%, -15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COF-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.68	14.47	14.47	14.76	14.37	255,523
September 29, 2026	14.78	14.66	14.66	14.81	14.56	98,542
September 28, 2026	14.96	14.75	14.75	14.96	14.68	120,140
September 25, 2026	15.03	14.98	14.98	15.05	14.86	69,877
September 24, 2026	15.08	15.04	15.04	15.15	14.94	246,471
September 23, 2026	15.13	15.14	15.14	15.14	14.95	95,766
September 22, 2026	15.42	15.22	15.22	15.44	15.15	45,966
September 21, 2026	15.4	15.37	15.37	15.55	15.29	70,245
September 18, 2026	15.28	15.35	15.35	15.44	15.26	43,194
September 17, 2026	15.48	15.3	15.3	15.51	15.21	67,979
September 16, 2026	15.18	15.32	15.32	15.51	15.18	55,323
September 15, 2026	15.28	15.15	15.15	15.28	15.02	93,570
September 11, 2026	15.45	15.44	15.44	15.58	15.4	51,915
September 10, 2026	15.25	15.39	15.39	15.4	15.22	64,713
September 09, 2026	15.4	15.38	15.38	15.45	15.15	115,309
September 08, 2026	15.2	15.54	15.54	15.54	15.2	92,710
September 04, 2026	15.15	15.26	15.26	15.29	15.15	55,664
September 03, 2026	15.29	15.2	15.2	15.47	15.09	94,153
September 02, 2026	15.28	15.25	15.25	15.33	15.16	65,345
September 01, 2026	15.26	15.23	15.23	15.42	15.11	133,668
August 31, 2026	15.35	15.23	15.23	15.4	15.12	84,700
August 28, 2026	15.39	15.31	15.31	15.45	15.27	63,020
August 27, 2026	15.53	15.37	15.37	15.53	15.33	44,658
August 26, 2026	15.49	15.45	15.45	15.58	15.44	103,556
August 25, 2026	15.54	15.57	15.57	15.7	15.47	62,222
August 24, 2026	15.5	15.46	15.46	15.5	15.37	60,629
August 21, 2026	15.36	15.46	15.46	15.47	15.31	80,031
August 20, 2026	15.5	15.4	15.4	15.55	15.37	102,046
August 19, 2026	15.49	15.6	15.6	15.65	15.48	69,029
August 18, 2026	15.46	15.41	15.41	15.49	15.41	71,450
August 17, 2026	15.59	15.48	15.48	15.59	15.48	56,998
August 14, 2026	15.77	15.8	15.8	15.83	15.75	55,708
August 13, 2026	15.7	15.79	15.79	15.8	15.68	105,545
August 12, 2026	15.72	15.7	15.7	15.72	15.64	67,860
August 11, 2026	15.75	15.65	15.65	15.75	15.65	30,983
August 10, 2026	15.83	15.74	15.74	15.83	15.69	43,443
August 07, 2026	15.8	15.77	15.77	15.83	15.74	52,858
August 06, 2026	15.89	15.74	15.74	15.89	15.74	71,397
August 05, 2026	15.93	15.85	15.85	15.94	15.83	40,181
August 04, 2026	15.91	15.9	15.9	15.96	15.9	34,602
August 03, 2026	15.85	15.88	15.88	15.99	15.85	34,057
July 31, 2026	15.8	15.81	15.81	15.92	15.76	68,562
July 30, 2026	15.83	15.83	15.83	15.88	15.75	118,828
July 29, 2026	15.78	15.78	15.78	15.83	15.71	106,156
July 28, 2026	15.82	15.82	15.82	15.9	15.75	26,109
July 27, 2026	15.84	15.77	15.77	15.84	15.77	54,395
July 23, 2026	15.81	15.73	15.73	15.82	15.71	164,927
July 22, 2026	15.85	15.85	15.85	15.95	15.84	50,181
July 21, 2026	15.94	15.91	15.91	15.94	15.85	38,764
July 20, 2026	15.95	15.91	15.91	15.98	15.88	37,584
July 17, 2026	15.87	15.92	15.92	15.92	15.85	31,975
July 16, 2026	15.92	15.89	15.89	15.96	15.86	65,489
July 15, 2026	15.84	15.98	15.98	15.98	15.81	120,293
July 14, 2026	15.82	15.88	15.88	15.89	15.79	57,559
July 13, 2026	15.77	15.85	15.85	15.88	15.77	36,053
July 10, 2026	15.82	15.81	15.81	15.86	15.75	29,291
July 09, 2026	15.89	15.84	15.84	15.9	15.8	56,617
July 08, 2026	16.02	15.88	15.88	16.02	15.83	61,453
July 07, 2026	16.07	15.96	15.96	16.08	15.95	31,841
July 06, 2026	16.04	16.03	16.03	16.1	16.02	77,777