Capital One Financial Corporation (COF-PN) NYSE

Currency In USD

AD

COF-PN Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PN) since IPO date, it would be worth $741.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.22, while $1000 invested 1 year ago would be worth $826.91. This corresponds to total returns of -25.84%, -27.08%, -17.31%, respectively, with annualized returns of -5.49%, -6.12%, -17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COF-PN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.1513.9513.9514.1513.8682,869
November 09, 202614.2514.214.214.3514.1638,902
November 06, 202614.1714.2114.2114.3114.1669,097
November 05, 202614.514.1714.1714.5114.1452,171
November 04, 202614.114.514.514.5114.0544,278
November 03, 202614.213.9613.9614.213.9641,328
November 02, 202614.2514.1614.1614.2714.176,174
October 30, 202614.3514.1814.1814.3514.1353,961
October 29, 202614.3114.3914.3914.414.146,165
October 28, 202614.4714.3514.3514.4714.2149,084
October 27, 202614.4814.3914.3914.514.3528,121
October 26, 202614.614.3814.3814.614.3625,526
October 23, 202614.5514.5614.5614.5714.4742,897
October 22, 202614.414.5614.5614.5614.451,937
October 21, 202614.3114.4114.4114.4314.31114,046
October 20, 202614.2814.314.314.3914.2863,306
October 19, 202614.514.3414.3414.514.3222,515
October 16, 202614.3414.4814.4814.5114.2665,242
October 15, 202614.1714.2714.2714.3314.1758,173
October 14, 202614.0814.0214.0214.2113.9187,263
October 13, 202614.0614.214.214.2613.9650,313
October 12, 202614.2114.1514.1514.2114.1159,882
October 09, 202614.3114.2114.2114.3314.2121,406
October 08, 202614.2714.3414.3414.3614.2167,616
October 07, 202614.4114.3614.3614.4714.3330,771
October 06, 202614.514.4914.4914.5914.4742,697
October 05, 202614.4914.4814.4814.5114.4547,562
October 02, 202614.6514.5214.5214.8414.545,615
October 01, 202614.4614.6214.6214.6814.3132,161
September 30, 202614.3614.5714.5714.7114.32105,374
September 29, 202614.6314.3414.3414.6314.3238,463
September 28, 202614.6114.5414.5414.6114.4851,566
September 25, 202614.7414.6514.6514.7514.6139,607
September 24, 202614.814.7814.7814.9714.7345,184
September 23, 202615.0114.8814.8815.0214.8133,418
September 22, 202615.2615.0615.0615.2615.0218,692
September 21, 202615.315.1715.1715.3215.1738,225
September 18, 202615.1115.1915.1915.2515.157,620
September 17, 202615.2215.1215.1215.2515.0716,970
September 16, 202615.1715.1615.1615.3515.1152,277
September 15, 202615.1515.1215.1215.1514.942,364
September 11, 202615.1615.1615.1615.2515.1136,506
September 10, 20261515.0515.0515.0914.930,631
September 09, 202615.1815.0815.0815.215.0340,993
September 08, 202615.0815.1215.1215.1915.0723,712
September 04, 202615.0615.115.115.215.0613,957
September 03, 202615.1115.1115.1115.215.0618,031
September 02, 202615.1615.0715.0715.1615.0721,458
September 01, 202615.1715.0915.0915.2715.0786,594
August 31, 202615.2515.1915.1915.2715.0460,808
August 28, 202615.2815.2415.2415.3315.1861,256
August 27, 202615.3315.2815.2815.3315.2147,680
August 26, 202615.3215.3115.3115.3515.2658,102
August 25, 202615.2115.3215.3215.3815.225,891
August 24, 202615.1215.1715.1715.2415.1232,257
August 21, 202615.1515.1315.1315.2115.0846,801
August 20, 202615.215.1515.1515.3515.1525,833
August 19, 202615.1715.3115.3115.4815.1273,460
August 18, 202615.115.115.115.1515.0529,529
August 17, 202615.1715.1215.1215.1815.1177,804
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved