Capital One Financial Corporation (COF-PN) NYSE

15.61

-0.05(-0.32%)

Updated at June 02 03:57PM

Currency In USD

COF-PN Historical Return

If you invested $1000 in Capital One Financial Corporation (COF-PN) since IPO date, it would be worth $829.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,077.29, while $1000 invested 1 year ago would be worth $1,011.67. This corresponds to total returns of -17.01%, 7.73%, 1.17%, respectively, with annualized returns of -3.77%, 2.51%, 1.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COF-PN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6615.6115.6115.6615.5342,264
June 01, 202615.7815.6615.6615.7915.670,638
May 29, 202615.8515.7315.7315.9315.7171,252
May 28, 202615.8415.8915.8915.9215.8326,507
May 27, 202615.815.8915.8915.915.875,639
May 26, 202615.7815.8415.8415.8615.7159,493
May 22, 202615.8215.7615.7615.8615.671,008
May 21, 202615.8815.8215.8215.9315.7588,100
May 20, 202615.6615.9315.9315.9315.6696,104
May 19, 202615.715.6715.6715.7515.61128,728
May 18, 202616.1216.0516.0516.1215.99141,490
May 15, 202616.1216.0816.0816.1616.0824,573
May 14, 202616.2316.2416.2416.316.2321,604
May 13, 202616.2816.2416.2416.316.2323,607
May 12, 202616.316.3116.3116.3316.2730,108
May 11, 202616.3216.3416.3416.3616.3126,427
May 08, 202616.2116.3116.3116.3116.2112,479
May 07, 202616.3216.1816.1816.3216.1619,178
May 06, 202616.2516.316.316.316.1414,352
May 05, 202616.1416.1716.1716.1816.1411,219
May 04, 202616.216.1316.1316.2316.1122,693
May 01, 202616.216.216.216.2916.1311,213
April 30, 202616.116.1716.1716.2116.140,179
April 29, 202616.1516.0916.0916.1516.0718,504
April 28, 202616.2616.1516.1516.3116.1134,963
April 27, 202616.3216.2616.2616.3516.267,440
April 24, 202616.3116.2916.2916.3516.2812,891
April 23, 202616.2916.2716.2716.3816.2423,870
April 22, 202616.2816.3116.3116.3716.288,538
April 21, 202616.316.2716.2716.3716.2614,983
April 20, 202616.3216.3616.3616.4116.3218,119
April 17, 202616.4516.3816.3816.4616.385,365
April 16, 202616.4316.3616.3616.4516.358,703
April 15, 202616.4516.4616.4616.516.4212,898
April 14, 202616.2916.4216.4216.4216.2616,426
April 13, 202616.1616.2516.2516.2516.1626,076
April 10, 202616.216.216.216.2816.216,693
April 09, 202616.0616.2116.2116.2316.0616,692
April 08, 202616.1216.1316.1316.2416.1224,389
April 07, 202615.8816161615.8134,769
April 06, 202615.8315.8815.8815.9215.8329,067
April 02, 202615.6715.8315.8315.8915.6717,833
April 01, 202615.6715.7815.7815.915.6723,908
March 31, 202615.8115.6715.6715.9315.67169,698
March 30, 202615.7915.8115.8115.8715.7941,566
March 27, 202615.6915.7715.7715.815.637,947
March 26, 202615.8815.7615.7615.8815.7520,351
March 25, 202616.0115.915.916.0115.8624,698
March 24, 202615.7115.8315.8315.9115.7115,682
March 23, 202615.9515.9115.9116.0415.916,482
March 20, 202616.1415.915.916.1515.8341,234
March 19, 202616.1916.2116.2116.2116.125,236
March 18, 202616.1816.2516.2516.2716.0454,974
March 17, 202616.1616.1916.1916.2516.1622,881
March 16, 202616.2516.1616.1616.2716.1333,233
March 13, 202616.1916.1616.1616.2616.1614,798
March 12, 202616.2316.2416.2416.2716.1227,886
March 11, 202616.4816.2416.2416.4816.2423,459
March 10, 202616.3416.4316.4316.5316.3423,634
March 09, 202616.4216.416.416.4316.2639,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved