Capital One Financial Corporation (COF) NYSE

Currency In USD

AD

COF Historical Return

If you invested $1000 in Capital One Financial Corporation (COF) 10 years ago, it would be worth $3,209.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.57, while $1000 invested 1 year ago would be worth $936.77. This corresponds to total returns of 220.93%, 32.26%, -6.32%, respectively, with annualized returns of 12.37%, 5.75%, -6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026206.37206.66206.66211.49205.246.57M
October 20, 2026200201.56201.56203.46198.74.35M
October 19, 2026201.47199.83199.83201.64199.273.57M
October 16, 2026200.6201.74201.74204.01200.274.72M
October 15, 2026195.86198.86198.86200.221935.27M
October 14, 2026195.55194.35194.35196.87192.434.2M
October 13, 2026201.09198.07198.07202.51194.394.62M
October 12, 2026199.23201.14201.14202.39199.232.19M
October 09, 2026198.61199.26199.26200.51197.572.79M
October 08, 2026193.5199.4199.4199.57193.035.07M
October 07, 2026193.38195.91195.91196.32193.383.2M
October 06, 2026196.22195.82195.82197.92195.583.53M
October 05, 2026195.1195.14195.14196.99194.082.47M
October 02, 2026196.24194.72194.72197.04192.934.28M
October 01, 2026191.97194.48194.48194.78189.783.61M
September 30, 2026196.34193.07193.07197192.913.19M
September 29, 2026197.6196.46196.46198.04195.313.04M
September 28, 2026199.32196.46196.46199.49196.082.49M
September 25, 2026197.08200.2200.2201.69195.43.89M
September 24, 2026196.2196.61196.61196.99193.713.67M
September 23, 2026199.11196.1196.1199.81195.844.61M
September 22, 2026206.76200.55200.55206.99199.562.89M
September 21, 2026204.96204.92204.92205.62202.322.9M
September 18, 2026201.3202.43202.43202.97200.287.16M
September 17, 2026206.25202.04202.04206.55201.923.38M
September 16, 2026206.38203.19203.19208.33200.554.21M
September 15, 2026206.07206.85206.85208.822034.05M
September 11, 2026210.64208.3208.3211.29206.32.51M
September 10, 2026209.63207.11207.11209.99205.33.92M
September 09, 2026212.72210.86210.86214.31210.862.63M
September 08, 2026217.43213.96213.96218.64213.92.96M
September 04, 2026219219.6219.6220.77218.011.88M
September 03, 2026219.16220.5220.5221.1216.873.08M
September 02, 2026211.73216.6216.6220.56211.734.04M
September 01, 2026214.1211.34211.34215.94210.522.9M
August 31, 2026214.25214.51214.51215.44213.033.82M
August 28, 2026217.32215.67215.67219.15215.62.49M
August 27, 2026215.97216.67216.67218.69214.562.32M
August 26, 2026216.24217.21217.21218.25214.932.04M
August 25, 2026217.89216.24216.24218.15214.942.16M
August 24, 2026218.99216.27216.27221.51216.132.7M
August 21, 2026214.62217.91217.91219.17214.623.69M
August 20, 2026217.37212.48212.48218.91211.323.81M
August 19, 2026222.47220.73220.73224.61220.112.45M
August 18, 2026220.43221.47221.47223.59219.512.24M
August 17, 2026225.52221.45221.45226.8221.342.97M
August 14, 2026225.95227.34227.34228.14224.412.91M
August 13, 2026224.19223.83223.83225.5221.192.55M
August 12, 2026219.52222.44222.44223.21218.62.13M
August 11, 2026219.01219.15219.15221.24218.461.75M
August 10, 2026216.76218.97218.97219.33216.452.61M
August 07, 2026218.49217.76217.76219.64216.52.51M
August 06, 2026221.38220220222.32219.322.4M
August 05, 2026216.42221.63221.63223.62216.423.33M
August 04, 2026219.33221.91221.91222.92217.453.82M
August 03, 2026211.84217.68217.68218.962104.22M
July 31, 2026210209.01209.01210.89206.94.01M
July 30, 2026208.55210.14210.14210.53205.144.08M
July 29, 2026210208.71208.71212.45207.854.05M
July 28, 2026207.52212.41212.41212.57206.944.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved