WisdomTree Coffee (COFF.L) LSE

Currency In USD

COFF.L Historical Return

If you invested $1000 in WisdomTree Coffee (COFF.L) 10 years ago, it would be worth $1,544.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,264.25, while $1000 invested 1 year ago would be worth $1,332.65. This corresponds to total returns of 54.41%, 226.42%, 33.26%, respectively, with annualized returns of 4.44%, 26.68%, 33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COFF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	71.36	70.2	70.2	72.24	66.68	6,579
July 09, 2026	65.25	71.28	71.28	71.69	65.2	9,590
July 08, 2026	66.82	64.92	64.92	67.93	64.88	34,221
July 07, 2026	72.39	66.88	66.88	73.5	66.88	15,564
July 06, 2026	63.67	68.2	68.2	68.85	62.51	15,215
July 03, 2026	63.58	63.32	63.32	64.5	62.96	7,164
July 02, 2026	65.01	64.18	64.18	66.3	63.8	7,635
July 01, 2026	62.67	62.14	62.14	63.89	61.51	8,230
June 30, 2026	57.97	62.67	62.67	62.7	57.69	11,810
June 29, 2026	57.68	58.18	58.18	58.34	56.46	12,000
June 26, 2026	57.66	57	57	58.32	56.58	16,401
June 25, 2026	57.88	57.66	57.66	59.22	56.69	7,479
June 24, 2026	57.5	57.88	57.88	59.64	57.21	15,279
June 23, 2026	56.06	57.47	57.47	57.47	54.27	6,549
June 22, 2026	55.37	55.58	55.58	56.82	54.63	13,900
June 19, 2026	54.11	55.68	55.68	56.5	54.11	570
June 18, 2026	56.55	56.23	56.23	58.11	56.09	9,701
June 17, 2026	57.27	56.79	56.79	57.5	55.83	5,083
June 16, 2026	54.37	55.88	55.88	55.88	53.92	8,811
June 15, 2026	53.35	54.18	54.18	54.69	52.67	2,122
June 12, 2026	52.72	52.74	52.74	53.1	52.26	5,009
June 11, 2026	51.52	52.23	52.23	52.53	50.71	1,123
June 10, 2026	50.78	51.26	51.26	51.44	50.37	12,709
June 09, 2026	50.69	50.23	50.23	51.25	50.04	3,483
June 08, 2026	50.83	50.64	50.64	51.51	50.64	5,501
June 05, 2026	51	50.97	50.97	51.3	50.01	1,541
June 04, 2026	52.15	51.15	51.15	52.26	51.02	1,793
June 03, 2026	53.7	52.69	52.69	53.84	52.2	1,655
June 02, 2026	53.68	53.4	53.4	54	53.35	1,087
June 01, 2026	54.48	53.52	53.52	55.39	53.52	1,840
May 29, 2026	56.5	54.82	54.82	56.51	54.82	425
May 28, 2026	55.5	56.41	56.41	57.1	55.5	2,655
May 27, 2026	56.18	55.38	55.38	56.7	55.38	678
May 26, 2026	55.66	56.37	56.37	56.5	55.44	2,366
May 22, 2026	56.12	56.25	56.25	56.26	55.85	1,686
May 21, 2026	55.27	56.09	56.09	56.09	55	150
May 20, 2026	55.44	55.41	55.41	55.87	54.39	2,854
May 19, 2026	55.03	55.03	55.03	55.46	54	912
May 18, 2026	54.91	54.4	54.4	55.44	54.02	5,171
May 15, 2026	56.75	54.81	54.81	56.82	54.7	2,353
May 14, 2026	57.86	56.61	56.61	57.98	56.49	5,942
May 13, 2026	58.07	57.81	57.81	58.89	57.77	19,770
May 12, 2026	57.7	57.48	57.48	58.19	57.02	571
May 11, 2026	56.65	57.91	57.91	57.95	55	3,503
May 08, 2026	56.04	56.66	56.66	57.05	55.96	1,374
May 07, 2026	58.4	56.03	56.03	58.6	55.85	5,889
May 06, 2026	59.59	58.69	58.69	59.72	58.43	1,530
May 05, 2026	58.54	60.61	60.61	60.78	58.54	4,565
May 01, 2026	58.49	58.4	58.4	58.73	57.97	6,603
April 30, 2026	59.83	58.91	58.91	60.02	58.61	750
April 29, 2026	60.18	59.6	59.6	60.18	59.49	693
April 28, 2026	59	60.23	60.23	60.26	59	767
April 27, 2026	60.7	59.05	59.05	60.7	58.98	3,506
April 24, 2026	61.76	61.34	61.34	62.68	61.34	8,229
April 23, 2026	59.15	61.02	61.02	61.02	59.11	1,691
April 22, 2026	59.46	59.29	59.29	59.71	59.06	1,595
April 21, 2026	59	57.79	57.79	59.65	57.09	2,155
April 20, 2026	58.67	59.02	59.02	59.24	58	470
April 17, 2026	59	58.28	58.28	59.89	58.28	791
April 16, 2026	60.93	59.65	59.65	61.39	58.93	12,342