WisdomTree Coffee (COFF.L) LSE

53.40

-0.125(-0.23%)

Updated at June 02 04:26PM

Currency In USD

COFF.L Historical Return

If you invested $1000 in WisdomTree Coffee (COFF.L) 10 years ago, it would be worth $2,321.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,293.6, while $1000 invested 1 year ago would be worth $874.61. This corresponds to total returns of 132.15%, 129.36%, -12.54%, respectively, with annualized returns of 8.78%, 18.05%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COFF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.68	53.4	53.4	54	53.35	1,087
June 01, 2026	54.48	53.52	53.52	55.39	53.52	1,840
May 29, 2026	56.5	54.82	54.82	56.51	54.82	425
May 28, 2026	55.5	56.41	56.41	57.1	55.5	2,655
May 27, 2026	56.18	55.38	55.38	56.7	55.38	678
May 26, 2026	55.66	56.37	56.37	56.5	55.44	2,366
May 22, 2026	56.12	56.25	56.25	56.26	55.85	1,686
May 21, 2026	55.27	56.09	56.09	56.09	55	150
May 20, 2026	55.44	55.41	55.41	55.87	54.39	2,854
May 19, 2026	55.03	55.03	55.03	55.46	54	912
May 18, 2026	54.91	54.4	54.4	55.44	54.02	5,171
May 15, 2026	56.75	54.81	54.81	56.82	54.7	2,353
May 14, 2026	57.86	56.61	56.61	57.98	56.49	5,942
May 13, 2026	58.07	57.81	57.81	58.89	57.77	19,770
May 12, 2026	57.7	57.48	57.48	58.19	57.02	571
May 11, 2026	56.65	57.91	57.91	57.95	55	3,503
May 08, 2026	56.04	56.66	56.66	57.05	55.96	1,374
May 07, 2026	58.4	56.03	56.03	58.6	55.85	5,889
May 06, 2026	59.59	58.69	58.69	59.72	58.43	1,530
May 05, 2026	58.54	60.61	60.61	60.78	58.54	4,565
May 01, 2026	58.49	58.4	58.4	58.73	57.97	6,603
April 30, 2026	59.83	58.91	58.91	60.02	58.61	750
April 29, 2026	60.18	59.6	59.6	60.18	59.49	693
April 28, 2026	59	60.23	60.23	60.26	59	767
April 27, 2026	60.7	59.05	59.05	60.7	58.98	3,506
April 24, 2026	61.76	61.34	61.34	62.68	61.34	8,229
April 23, 2026	59.15	61.02	61.02	61.02	59.11	1,691
April 22, 2026	59.46	59.29	59.29	59.71	59.06	1,595
April 21, 2026	59	57.79	57.79	59.65	57.09	2,155
April 20, 2026	58.67	59.02	59.02	59.24	58	470
April 17, 2026	59	58.28	58.28	59.89	58.28	791
April 16, 2026	60.93	59.65	59.65	61.39	58.93	12,342
April 15, 2026	61.2	60.64	60.64	61.4	60.5	2,778
April 14, 2026	60.82	60.85	60.85	61.36	60.16	1,385
April 13, 2026	60.54	60.9	60.9	61.32	60.16	4,789
April 10, 2026	59.34	60.16	60.16	60.16	59	8,915
April 09, 2026	59.68	58.97	58.97	59.68	58.93	712
April 08, 2026	57.5	58.94	58.94	59.05	57.5	2,525
April 07, 2026	59.39	57.72	57.72	60.55	57.57	4,516
April 02, 2026	60.02	60.12	60.12	60.37	59.81	984
April 01, 2026	59.92	59.72	59.72	60.39	58.88	1,077
March 31, 2026	59.04	59.76	59.76	60.04	59.04	2,229
March 30, 2026	60.67	59.27	59.27	61.12	58.46	4,056
March 27, 2026	61.8	61.48	61.48	62.15	60.74	5,370
March 26, 2026	63.93	62.28	62.28	63.93	62.24	2,089
March 25, 2026	64.2	63.72	63.72	64.54	62.99	3,047
March 24, 2026	61.08	64.07	64.07	64.44	61.08	1,962
March 23, 2026	62.63	61.75	61.75	63.08	60.09	13,316
March 20, 2026	60.66	62.83	62.83	62.87	60.5	5,720
March 19, 2026	58.87	60.13	60.13	60.2	58.8	1,649
March 18, 2026	59.56	59.1	59.1	59.6	58.42	2,284
March 17, 2026	58.94	59.66	59.66	60.68	58.94	7,676
March 16, 2026	57.56	58.84	58.84	58.98	56.91	4,282
March 13, 2026	58.65	57.6	57.6	58.81	56.92	3,700
March 12, 2026	57.71	59.06	58.86	59.73	57.44	1,577
March 11, 2026	59.58	57.66	57.66	59.58	57.4	1,187
March 10, 2026	59.82	59.71	59.71	60.04	59	2,335
March 09, 2026	59.3	59.18	59.18	60.72	59	6,691
March 06, 2026	58.84	58.99	58.99	59.83	58.5	1,115
March 05, 2026	57.78	57.92	57.92	58.22	57.51	3,123