WisdomTree Coffee (COFF.L) LSE

Currency In USD

COFF.L Historical Return

If you invested $1000 in WisdomTree Coffee (COFF.L) 10 years ago, it would be worth $1,321.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,081.48, while $1000 invested 1 year ago would be worth $783.4. This corresponds to total returns of 32.17%, 108.15%, -21.66%, respectively, with annualized returns of 2.83%, 15.78%, -21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COFF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	62.02	61.57	61.57	62.04	61	2,059
November 09, 2026	62.43	61.71	61.71	62.86	61.71	2,610
November 06, 2026	62.38	62.62	62.62	63.1	62.06	2,503
November 05, 2026	62.43	62.47	62.47	63.93	62.21	55,476
November 04, 2026	64.57	62.72	62.72	64.68	62.39	4,857
November 03, 2026	66.46	63.64	63.64	66.78	63.5	56,158
November 02, 2026	64.35	65.85	65.85	66.62	64.13	1,395
October 30, 2026	63.68	64.64	64.64	65.29	63.59	2,661
October 29, 2026	63.86	64.26	64.26	64.83	63.16	3,793
October 28, 2026	66.5	64.29	64.29	66.79	63.92	4,515
October 27, 2026	67.41	66.11	66.11	69.07	65	781
October 26, 2026	68.76	67.43	67.43	69.09	66.16	2,368
October 23, 2026	69.18	69.23	69.23	70.67	69	2,176
October 22, 2026	70.61	69.91	69.91	71.74	67.87	1,921
October 21, 2026	69.55	70.55	70.55	71.32	69.2	19,816
October 20, 2026	70.81	69.55	69.55	71.42	69.48	2,197
October 19, 2026	68.04	71.19	71.19	71.21	67.73	5,403
October 16, 2026	66.17	68.01	68.01	69.7	66.17	3,791
October 15, 2026	66.96	66.28	66.28	67.15	65.53	1,983
October 14, 2026	65.22	67.16	67.16	68	64.79	1,783
October 13, 2026	64.57	65.55	65.55	66.28	64.33	1,970
October 12, 2026	64.55	64.39	64.39	65.02	63.16	3,091
October 09, 2026	64.1	64.41	64.41	65.26	63.94	563
October 08, 2026	65.9	64.8	64.8	66.49	64.08	3,326
October 07, 2026	68.45	65.83	65.83	69	65.55	4,345
October 06, 2026	65.62	68.44	68.44	68.77	65.26	3,241
October 05, 2026	65.44	66.16	66.16	67.1	64.08	3,436
October 02, 2026	64.37	64.82	64.82	66.88	64.23	5,223
October 01, 2026	64.51	64.25	64.25	65	63.42	1,479
September 30, 2026	65.59	65.28	65.28	66.97	64.88	1,588
September 29, 2026	64.87	63.98	63.98	65.41	63.06	6,777
September 28, 2026	62.72	65	65	65.43	61.37	1,568
September 25, 2026	61.26	62.9	62.9	63.48	61	10,582
September 24, 2026	62.25	61.57	61.57	62.4	60.93	3,836
September 23, 2026	61.2	61.63	61.63	62.06	60.35	2,330
September 22, 2026	61.67	61.11	61.11	62.18	60.79	1,261
September 21, 2026	62.55	61.67	61.67	63.56	61.3	2,381
September 18, 2026	62.37	62.24	62.24	62.91	61.53	4,166
September 17, 2026	61.74	61.53	61.53	63.38	61.49	3,272
September 16, 2026	62.98	63.08	63.08	63.97	61.98	2,676
September 15, 2026	65.17	64.01	64.01	65.19	63.83	3,003
September 11, 2026	65	64.27	64.27	65.3	63.58	2,952
September 10, 2026	65.91	64.71	64.71	65.99	63.05	2,671
September 09, 2026	65.12	66.4	66.4	67.15	64	4,394
September 08, 2026	66.51	65.64	65.64	66.51	64.29	14,909
September 07, 2026	65.95	65.55	65.55	65.98	64.66	2,667
September 04, 2026	66.13	66.29	66.29	67.08	65.12	3,741
September 03, 2026	66.3	66.51	66.51	67.58	64.79	20,793
September 02, 2026	69.5	66.53	66.53	70.23	66.01	2,885
September 01, 2026	70.39	68.81	68.81	70.7	66.86	13,380
August 28, 2026	69.72	70.34	70.34	70.8	68.15	30,287
August 27, 2026	71.8	69.26	69.26	72.27	68.43	4,953
August 26, 2026	75.34	71.68	71.68	75.37	71.45	51,789
August 25, 2026	76.05	75.22	75.22	77.52	73.43	3,848
August 24, 2026	72.8	75.68	75.68	76.37	71.39	20,283
August 21, 2026	72.68	73.57	73.57	75.03	72.15	26,917
August 20, 2026	73.56	73.08	73.08	74.23	71.5	2,677
August 19, 2026	74	72.33	72.33	75.25	72.09	11,790
August 18, 2026	71.15	72.78	72.78	73.38	70.44	5,362
August 17, 2026	69.22	71.72	71.72	72.78	68.98	3,103