WisdomTree Coffee (COFF.L) LSE

57.60

-1.255(-2.13%)

Updated at March 13 04:24PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	58.65	57.6	57.6	58.81	56.92	3,700
March 12, 2026	57.71	59.06	59.06	59.73	57.44	1,577
March 11, 2026	59.58	57.66	57.66	59.58	57.4	1,187
March 10, 2026	59.82	59.71	59.71	60.04	59	2,335
March 09, 2026	59.3	59.18	59.18	60.72	59	6,691
March 06, 2026	58.84	58.99	58.99	59.83	58.5	1,115
March 05, 2026	57.78	57.92	57.92	58.22	57.51	3,123
March 04, 2026	56.8	57.52	57.52	57.98	56.8	1,579
March 03, 2026	57.11	57.04	57.04	58.59	56.25	1,753
March 02, 2026	56.3	57.07	57.07	57.37	56.04	1,012
February 27, 2026	57.01	56.36	56.36	57.01	55.83	2,568
February 26, 2026	57.18	56.71	56.71	57.18	56.5	1,457
February 25, 2026	56.72	57.31	57.31	57.48	56.72	321
February 24, 2026	55.8	57.06	57.06	57.06	55.7	1,145
February 23, 2026	57.53	55.85	55.85	57.81	55.84	1,754
February 20, 2026	57.39	57.48	0	58.33	57	1,104
February 19, 2026	57.68	56.86	0	57.68	55.64	488
February 18, 2026	57.11	57.52	0	57.67	56.74	1,048
February 17, 2026	60.16	57.23	0	60.16	56.53	1,788
February 16, 2026	60.63	59.84	0	60.63	59.41	309
February 13, 2026	59.8	60.42	0	61.39	59.8	1,601
February 12, 2026	58.97	59.29	0	60.17	58.97	1,387
February 11, 2026	58.87	58.46	0	59.24	58.44	5,791
February 10, 2026	59.75	59.21	0	60.2	58.19	2,971
February 09, 2026	58.5	60.2	0	60.2	57.93	910
February 06, 2026	61.07	59.24	0	62.11	59.24	689
February 05, 2026	61.23	60.07	0	61.53	59.97	514
February 04, 2026	62.95	61.83	0	63.22	61.45	1,974
February 03, 2026	66.55	63.26	0	66.55	62.99	1,514
February 02, 2026	65.73	65.91	0	66.81	65.62	1,101
January 30, 2026	68.71	65.86	0	68.71	65.86	2,325
January 29, 2026	69.34	68.55	0	69.87	68.55	720
January 28, 2026	72.89	69.75	0	73.44	69.66	5,418
January 27, 2026	70.85	72.72	0	72.86	70.61	471
January 26, 2026	69.3	70.51	0	70.64	69.3	859
January 23, 2026	69.79	69.75	0	69.79	69.68	52
January 22, 2026	68.76	68.65	0	69.03	68.52	501
January 21, 2026	68.69	68.14	0	68.76	67.8	824
January 20, 2026	70.34	68.58	0	70.34	68.58	2,950
January 19, 2026	70.76	70.34	0	70.76	70.07	3,724
January 16, 2026	69.94	70.67	0	71.38	69.94	413
January 15, 2026	70.3	70.8	0	70.8	69.5	970
January 14, 2026	71.49	70.66	0	71.92	70.18	1,526
January 13, 2026	70.57	70.57	0	71.66	70.24	1,330
January 12, 2026	70.95	69.96	0	70.97	69.93	2,129
January 09, 2026	74.1	71.25	0	74.1	71.25	639
January 08, 2026	73.74	75.01	0	75.75	73.58	2,861
January 07, 2026	73.34	74.33	0	75.65	73.34	29,162
January 06, 2026	71	73.68	0	73.72	70.66	1,203
January 05, 2026	70.37	70.88	0	70.88	69.5	535
January 02, 2026	69.03	69.97	0	70.09	68.51	279
December 31, 2025	69.23	69.35	0	69.35	68.8	49
December 30, 2025	69.58	69.68	0	70.85	69.31	337
December 29, 2025	68.73	69.63	0	69.63	68.46	615
December 24, 2025	68.87	68.3	0	68.87	68.19	160
December 23, 2025	69.36	68.59	0	69.5	68.59	466
December 22, 2025	67.12	68.59	0	68.84	66.96	2,159
December 19, 2025	68.37	67.5	0	68.37	67.2	279
December 18, 2025	69.08	68.6	0	69.16	67.19	1,220
December 17, 2025	69.13	68.66	0	70.04	68.66	4,345