WisdomTree Coffee (COFF.L) LSE

Currency In USD

COFF.L Historical Return

If you invested $1000 in WisdomTree Coffee (COFF.L) 10 years ago, it would be worth $1,599.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,908.86, while $1000 invested 1 year ago would be worth $1,058.95. This corresponds to total returns of 59.92%, 190.89%, 5.89%, respectively, with annualized returns of 4.8%, 23.81%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COFF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72.68	73.57	73.57	75.03	72.15	26,917
August 20, 2026	73.56	73.08	73.08	74.23	71.5	2,677
August 19, 2026	74	72.33	72.33	75.25	72.09	11,790
August 18, 2026	71.15	72.78	72.78	73.38	70.44	5,362
August 17, 2026	69.22	71.72	71.72	72.78	68.98	3,103
August 14, 2026	70.19	70.07	70.07	71.2	68.91	2,182
August 13, 2026	71.15	69.74	69.74	71.57	69.46	2,224
August 12, 2026	70.1	70.61	70.61	71.7	69.32	6,128
August 11, 2026	69.98	71.28	71.28	73.09	69.63	2,021
August 10, 2026	70.5	69.77	69.77	71.01	68.68	4,022
August 07, 2026	67.54	71.52	71.52	71.71	67.17	4,177
August 06, 2026	68.44	67.93	67.93	69.66	66.87	2,106
August 05, 2026	68.43	67.87	67.87	69.54	67.59	8,534
August 04, 2026	66.96	68.03	68.03	68.74	66.34	3,253
August 03, 2026	69.15	67.14	67.14	70.64	66.68	2,591
July 31, 2026	67.93	69.68	69.68	70.36	67.36	15,456
July 30, 2026	68.35	67.84	67.84	70.93	67.84	6,057
July 29, 2026	71.25	69.1	69.1	72.3	67.98	4,716
July 28, 2026	67.07	71.82	71.82	72.49	67.07	7,407
July 27, 2026	65.65	68.61	68.61	69.95	65.43	6,730
July 23, 2026	67.18	65.03	65.03	67.57	64.77	3,196
July 22, 2026	67.98	65.96	65.96	68.18	65.6	3,137
July 21, 2026	67.7	68.49	68.49	70.41	67.19	2,604
July 20, 2026	67.15	68.4	68.4	68.4	66.15	3,663
July 17, 2026	65.36	67.16	67.16	68.14	65.15	14,580
July 16, 2026	68	65.77	65.77	68.77	65.46	26,428
July 15, 2026	68.77	68.92	68.92	70.47	67.46	7,467
July 14, 2026	69	71.82	71.82	73.96	68.51	9,658
July 13, 2026	70.81	68.64	68.64	71.4	67.77	13,701
July 10, 2026	71.36	70.2	70.2	72.24	66.68	6,579
July 09, 2026	65.25	71.28	71.28	71.69	65.2	9,590
July 08, 2026	66.82	64.92	64.92	67.93	64.88	34,221
July 07, 2026	72.39	66.88	66.88	73.5	66.88	15,564
July 06, 2026	63.67	68.2	68.2	68.85	62.51	15,215
July 03, 2026	63.58	63.32	63.32	64.5	62.96	7,164
July 02, 2026	65.01	64.18	64.18	66.3	63.8	7,635
July 01, 2026	62.67	62.14	62.14	63.89	61.51	8,230
June 30, 2026	57.97	62.67	62.67	62.7	57.69	11,810
June 29, 2026	57.68	58.18	58.18	58.34	56.46	12,000
June 26, 2026	57.66	57	57	58.32	56.58	16,401
June 25, 2026	57.88	57.66	57.66	59.22	56.69	7,479
June 24, 2026	57.5	57.88	57.88	59.64	57.21	15,279
June 23, 2026	56.06	57.47	57.47	57.47	54.27	6,549
June 22, 2026	55.37	55.58	55.58	56.82	54.63	13,900
June 19, 2026	54.11	55.68	55.68	56.5	54.11	570
June 18, 2026	56.55	56.23	56.23	58.11	56.09	9,701
June 17, 2026	57.27	56.79	56.79	57.5	55.83	5,083
June 16, 2026	54.37	55.88	55.88	55.88	53.92	8,811
June 15, 2026	53.35	54.18	54.18	54.69	52.67	2,122
June 12, 2026	52.72	52.74	52.74	53.1	52.26	5,009
June 11, 2026	51.52	52.23	52.23	52.53	50.71	1,123
June 10, 2026	50.78	51.26	51.26	51.44	50.37	12,709
June 09, 2026	50.69	50.23	50.23	51.25	50.04	3,483
June 08, 2026	50.83	50.64	50.64	51.51	50.64	5,501
June 05, 2026	51	50.97	50.97	51.3	50.01	1,541
June 04, 2026	52.15	51.15	51.15	52.26	51.02	1,793
June 03, 2026	53.7	52.69	52.69	53.84	52.2	1,655
June 02, 2026	53.68	53.4	53.4	54	53.35	1,087
June 01, 2026	54.48	53.52	53.52	55.39	53.52	1,840
May 29, 2026	56.5	54.82	54.82	56.51	54.82	425