WisdomTree Coffee (COFF.L) LSE

Currency In USD

COFF.L Historical Return

If you invested $1000 in WisdomTree Coffee (COFF.L) 10 years ago, it would be worth $1,420.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,317.73, while $1000 invested 1 year ago would be worth $940.7. This corresponds to total returns of 42.09%, 131.77%, -5.93%, respectively, with annualized returns of 3.57%, 18.32%, -5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COFF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.51	64.25	64.25	65	63.42	1,479
September 30, 2026	65.59	65.28	65.28	66.97	64.88	1,588
September 29, 2026	64.87	63.98	63.98	65.41	63.06	6,777
September 28, 2026	62.72	65	65	65.43	61.37	1,568
September 25, 2026	61.26	62.9	62.9	63.48	61	10,582
September 24, 2026	62.25	61.57	61.57	62.4	60.93	3,836
September 23, 2026	61.2	61.63	61.63	62.06	60.35	2,330
September 22, 2026	61.67	61.11	61.11	62.18	60.79	1,261
September 21, 2026	62.55	61.67	61.67	63.56	61.3	2,381
September 18, 2026	62.37	62.24	62.24	62.91	61.53	4,166
September 17, 2026	61.74	61.53	61.53	63.38	61.49	3,272
September 16, 2026	62.98	63.08	63.08	63.97	61.98	2,676
September 15, 2026	65.17	64.01	64.01	65.19	63.83	3,003
September 11, 2026	65	64.27	64.27	65.3	63.58	2,952
September 10, 2026	65.91	64.71	64.71	65.99	63.05	2,671
September 09, 2026	65.12	66.4	66.4	67.15	64	4,394
September 08, 2026	66.51	65.64	65.64	66.51	64.29	14,909
September 07, 2026	65.95	65.55	65.55	65.98	64.66	2,667
September 04, 2026	66.13	66.29	66.29	67.08	65.12	3,741
September 03, 2026	66.3	66.51	66.51	67.58	64.79	20,793
September 02, 2026	69.5	66.53	66.53	70.23	66.01	2,885
September 01, 2026	70.39	68.81	68.81	70.7	66.86	13,380
August 28, 2026	69.72	70.34	70.34	70.8	68.15	30,287
August 27, 2026	71.8	69.26	69.26	72.27	68.43	4,953
August 26, 2026	75.34	71.68	71.68	75.37	71.45	51,789
August 25, 2026	76.05	75.22	75.22	77.52	73.43	3,848
August 24, 2026	72.8	75.68	75.68	76.37	71.39	20,283
August 21, 2026	72.68	73.57	73.57	75.03	72.15	26,917
August 20, 2026	73.56	73.08	73.08	74.23	71.5	2,677
August 19, 2026	74	72.33	72.33	75.25	72.09	11,790
August 18, 2026	71.15	72.78	72.78	73.38	70.44	5,362
August 17, 2026	69.22	71.72	71.72	72.78	68.98	3,103
August 14, 2026	70.19	70.07	70.07	71.2	68.91	2,182
August 13, 2026	71.15	69.74	69.74	71.57	69.46	2,224
August 12, 2026	70.1	70.61	70.61	71.7	69.32	6,128
August 11, 2026	69.98	71.28	71.28	73.09	69.63	2,021
August 10, 2026	70.5	69.77	69.77	71.01	68.68	4,022
August 07, 2026	67.54	71.52	71.52	71.71	67.17	4,177
August 06, 2026	68.44	67.93	67.93	69.66	66.87	2,106
August 05, 2026	68.43	67.87	67.87	69.54	67.59	8,534
August 04, 2026	66.96	68.03	68.03	68.74	66.34	3,253
August 03, 2026	69.15	67.14	67.14	70.64	66.68	2,591
July 31, 2026	67.93	69.68	69.68	70.36	67.36	15,456
July 30, 2026	68.35	67.84	67.84	70.93	67.84	6,057
July 29, 2026	71.25	69.1	69.1	72.3	67.98	4,716
July 28, 2026	67.07	71.82	71.82	72.49	67.07	7,407
July 27, 2026	65.65	68.61	68.61	69.95	65.43	6,730
July 23, 2026	67.18	65.03	65.03	67.57	64.77	3,196
July 22, 2026	67.98	65.96	65.96	68.18	65.6	3,137
July 21, 2026	67.7	68.49	68.49	70.41	67.19	2,604
July 20, 2026	67.15	68.4	68.4	68.4	66.15	3,663
July 17, 2026	65.36	67.16	67.16	68.14	65.15	14,580
July 16, 2026	68	65.77	65.77	68.77	65.46	26,428
July 15, 2026	68.77	68.92	68.92	70.47	67.46	7,467
July 14, 2026	69	71.82	71.82	73.96	68.51	9,658
July 13, 2026	70.81	68.64	68.64	71.4	67.77	13,701
July 10, 2026	71.36	70.2	70.2	72.24	66.68	6,579
July 09, 2026	65.25	71.28	71.28	71.69	65.2	9,590
July 08, 2026	66.82	64.92	64.92	67.93	64.88	34,221
July 07, 2026	72.39	66.88	66.88	73.5	66.88	15,564