WisdomTree Coffee (COFF.L) LSE

70.69

+0.12(+0.17%)

Updated at January 14 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202670.5770.5770.5771.6670.241,330
January 12, 202670.9569.9669.9670.9769.932,129
January 09, 202674.171.2571.2574.171.25639
January 08, 202673.7475.0175.0175.7573.582,861
January 07, 202673.3474.3374.3375.6573.3429,162
January 06, 20267173.7273.7273.7270.661,202
January 05, 202670.3770.8870.8870.8869.5535
January 02, 202669.0369.9769.9770.0968.51279
December 31, 202569.2369.3569.3569.3568.849
December 30, 202569.5869.6869.6870.8569.31337
December 29, 202568.7369.6369.6369.6368.46615
December 24, 202568.8768.368.368.8768.19159
December 23, 202569.3668.5968.5969.568.59466
December 22, 202567.1268.5968.5968.8466.962,159
December 19, 202568.3767.567.568.3767.2279
December 18, 202569.0868.6368.6369.1667.191,220
December 17, 202570.868.7868.7270.868.724,289
December 16, 202571.2569.6969.6971.8469.6915,481
December 15, 202573.0570.9970.9973.5270.881,008
December 12, 202574.4274.4174.4174.4274.4146
December 11, 202574.0174.1274.1274.9474.01563
December 10, 202572.5974.1174.1174.1972.592,313
December 09, 202572.7773.3673.3673.5772.771,434
December 08, 202573.8972.3772.3774.3472.37462
December 05, 202575.1174.1374.1375.1173.821,012
December 04, 202573.5874.5474.5474.7773.581,350
December 03, 202573.3873.6973.6974.0873.12719
December 02, 202575.374.3274.3275.6274.051,256
December 01, 202575.1374.5174.5175.4473.491,111
November 28, 202576.2875.0775.0776.28743,558
November 27, 202573.474.9174.9176.4773.435
November 26, 202575.6574.3974.3975.6774.38,067
November 25, 202574.574.7874.7875.2473.582,814
November 24, 202573.1174.2874.2874.572.681,469
November 21, 202574.3272.172.174.4467.85,958
November 20, 202574.6174.4474.4475.0273.581,526
November 19, 202575.9574.4974.4976.1674.0613,520
November 18, 202574.4876.6976.6976.6973.652,503
November 17, 202574.0172.9372.9375.4372.934,340
November 14, 202574.672.9172.9174.671.293,387
November 13, 202573.95747474.2873.192,636
November 12, 202578.4874.9374.9378.8974.5517,675
November 11, 202576.1877.6177.6177.7575.47800
November 10, 202575.7875.8675.8676.9275.111,898
November 07, 202574.4475.3375.3375.3372.8196
November 06, 202576.8874.1574.1577.574.13979
November 05, 202575.4876.7576.7576.7574.511,548
November 04, 202575.6676.1476.1476.7972.8242,684
November 03, 202572.3474.7174.7174.8372.143,029
October 31, 202572.1272.0172.0173.2571.61,036
October 30, 202573.5372.4372.4373.7170.9775
October 29, 202572.8971.9471.9473.2370.8621
October 28, 202572.1872.8172.8175.9170.521,553
October 27, 202574.0872.3372.3374.9771.943,517
October 24, 202575.9874.574.576.4974.53,253
October 23, 202577.6178.7278.7281.1977.6111,678
October 22, 202576.5977.2577.2578.6276.277,514
October 21, 202574.9376.176.176.6274.642,570
October 20, 202573.2574.3974.3975.872.957,135
October 17, 202572.372.372.373.471.72926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved