Coffee Day Enterprises Limited (COFFEEDAY.NS) NSE

Currency In INR

COFFEEDAY.NS Historical Return

If you invested ₹1000 in Coffee Day Enterprises Limited (COFFEEDAY.NS) 10 years ago, it would be worth ₹139.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹807.68, while ₹1000 invested 1 year ago would be worth ₹764.16. This corresponds to total returns of -86.01%, -19.23%, -23.58%, respectively, with annualized returns of -17.85%, -4.18%, -23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COFFEEDAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	31.59	30.73	30.73	31.7	30.25	695,810
November 08, 2026	31.86	31.36	31.36	31.9	31	473,692
November 06, 2026	30	31.48	31.48	33.09	28.96	6.19M
November 05, 2026	30.33	30.28	30.28	30.72	29.41	825,634
November 04, 2026	29.49	29.77	29.77	30	29.12	467,202
November 03, 2026	29.8	29.32	29.32	30.47	29.21	444,292
November 02, 2026	28.9	29.23	29.23	29.5	27	563,584
October 30, 2026	29.12	28.9	28.9	29.34	28.72	426,166
October 29, 2026	29.45	29.24	29.24	29.45	28.44	510,798
October 28, 2026	29.38	29.2	29.2	29.38	28.74	252,464
October 27, 2026	28.79	29.09	29.09	29.87	28.25	858,045
October 26, 2026	28.46	28.13	28.13	29.19	27.4	551,768
October 23, 2026	29.5	28.5	28.5	29.53	28.07	453,439
October 22, 2026	29.99	29.25	29.25	29.99	29.07	424,637
October 21, 2026	30.97	29.72	29.72	31.09	29.51	451,824
October 19, 2026	30.96	30.6	30.6	31.74	30.03	645,546
October 16, 2026	30.2	30.74	30.74	31.2	29.85	524,251
October 15, 2026	31.37	29.98	29.98	31.38	29.56	588,225
October 14, 2026	31.01	31.16	31.16	31.41	30.76	586,961
October 13, 2026	31.7	31.21	31.21	31.99	30.72	411,983
October 12, 2026	30.81	31.7	31.7	32.45	30.81	1.75M
October 09, 2026	31.49	30.81	30.81	31.49	30.47	1.22M
October 08, 2026	30.81	30.53	30.53	33.4	30	4.26M
October 07, 2026	30.05	30.63	30.63	31.65	29.71	1.39M
October 06, 2026	29.6	30.03	30.03	30.52	29.1	789,744
October 05, 2026	30.2	30.06	30.06	31.74	29.72	643,388
October 01, 2026	30.1	29.69	29.69	32	28.86	5.49M
September 30, 2026	30.51	30.14	30.14	30.85	30.06	310,652
September 29, 2026	30	30.51	30.51	30.73	29.8	488,933
September 28, 2026	30.29	29.92	29.92	30.6	29.83	655,964
September 25, 2026	30.75	30.29	30.29	31	29.81	498,040
September 24, 2026	30.99	30.7	30.7	31.35	30.6	401,301
September 23, 2026	30.59	31	31	32	29.88	793,694
September 22, 2026	30.49	30.59	30.59	31.32	30.01	326,260
September 21, 2026	30.99	30.15	30.15	30.99	29.82	441,914
September 18, 2026	30.86	30.52	30.52	31.33	30.07	346,468
September 17, 2026	30.5	30.86	30.86	31	30.41	365,485
September 16, 2026	30.48	30.4	30.4	31	29.66	522,055
September 15, 2026	32	30.37	30.37	32.47	30.12	693,779
September 11, 2026	31.8	31.67	31.67	31.82	31.1	619,170
September 10, 2026	33.16	31.99	31.99	33.59	31.71	601,257
September 09, 2026	35.2	33.15	33.15	35.34	32.52	1.72M
September 08, 2026	31	34.24	34.24	34.24	30.7	2.19M
September 07, 2026	33.1	31.13	31.13	34.26	31	2.06M
September 04, 2026	32.2	32.86	32.86	32.86	31.92	1.12M
September 03, 2026	29.6	31.3	31.3	31.3	28.56	1.07M
September 02, 2026	29.39	29.81	29.81	29.99	28.9	325,805
September 01, 2026	29.5	29.08	29.08	30	28.55	431,475
August 31, 2026	30	29.48	29.48	30.39	29.2	228,229
August 28, 2026	29.93	29.49	29.49	30.95	29.2	409,024
August 27, 2026	29.75	29.93	29.93	31.26	29.75	277,129
August 26, 2026	30.3	29.78	29.78	30.48	29.56	312,024
August 25, 2026	29	30.18	30.18	30.5	28.6	477,334
August 24, 2026	28.91	29.06	29.06	29.4	28.51	227,343
August 21, 2026	29.23	29.08	29.08	29.6	28.06	333,769
August 20, 2026	29.35	29.26	29.26	29.9	28.75	345,554
August 19, 2026	29.98	29.35	29.35	29.98	29.16	167,841
August 18, 2026	29.7	29.64	29.64	30.5	29.52	189,953
August 17, 2026	29.4	29.67	29.67	30.26	28.41	358,458
August 14, 2026	29.49	28.82	28.82	29.59	28.51	387,301