Coffee Day Enterprises Limited (COFFEEDAY.NS) NSE

40.76

+2.51(+6.56%)

Updated at June 02 03:30PM

Currency In INR

COFFEEDAY.NS Historical Return

If you invested ₹1000 in Coffee Day Enterprises Limited (COFFEEDAY.NS) 10 years ago, it would be worth ₹155.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,154.67, while ₹1000 invested 1 year ago would be worth ₹1,315.26. This corresponds to total returns of -84.41%, 15.47%, 31.53%, respectively, with annualized returns of -16.95%, 2.92%, 31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COFFEEDAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.25	38.25	38.25	38.25	38.25	1.07M
May 29, 2026	33	34.78	34.78	34.78	31.7	27.57M
May 27, 2026	26.3	28.99	28.99	30.64	26.11	44.62M
May 26, 2026	25.18	25.54	25.54	26.1	24.9	1.17M
May 25, 2026	24.87	25.25	25.25	25.5	24.42	1.19M
May 22, 2026	23.79	24.5	24.5	24.76	23.79	660,108
May 21, 2026	24.89	24.27	24.27	24.89	24.15	448,775
May 20, 2026	24.17	24.27	24.27	24.39	23.72	378,084
May 19, 2026	24.12	24.2	24.2	24.41	24	414,374
May 18, 2026	24.34	23.95	23.95	24.34	23.6	828,673
May 15, 2026	24.67	24.37	24.37	24.89	24.25	506,006
May 14, 2026	24.86	24.66	24.66	25.1	24	1.05M
May 13, 2026	24.71	24.82	24.82	25.27	24.55	551,463
May 12, 2026	25.69	24.76	24.76	25.7	24.52	1.03M
May 11, 2026	26.12	25.75	25.75	26.28	25.65	650,857
May 08, 2026	26.78	26.33	26.33	26.94	25.92	943,681
May 07, 2026	27	26.78	26.78	27.31	26.61	982,188
May 06, 2026	25.99	26.72	26.72	26.86	25.87	825,957
May 05, 2026	25.94	25.73	25.73	26	25.25	764,749
May 04, 2026	26.79	25.9	25.9	27.35	25.41	1.75M
April 30, 2026	26.15	26.4	26.4	27.49	26.15	841,541
April 29, 2026	26.7	26.66	26.66	27.09	26.33	689,193
April 28, 2026	26.45	26.63	26.63	26.92	26.12	547,671
April 27, 2026	26.21	26.49	26.49	26.89	26.21	949,404
April 24, 2026	27.09	26.36	26.36	27.33	26.11	705,065
April 23, 2026	27.21	27.02	27.02	27.72	26.85	591,166
April 22, 2026	27.1	27.35	27.35	27.79	26.71	802,487
April 21, 2026	27.17	27.14	27.14	28.1	26.97	944,534
April 20, 2026	27.9	27.46	27.46	27.94	27.14	1.31M
April 17, 2026	27.94	27.94	27.94	28.68	27.45	1.29M
April 16, 2026	28.33	27.94	27.94	28.91	27.5	1.46M
April 15, 2026	26.3	28.11	28.11	29.3	26.3	3.38M
April 13, 2026	25.09	25.96	25.96	26.46	24.66	1.98M
April 10, 2026	25.75	26.22	26.22	26.56	25.72	1.32M
April 09, 2026	25.75	25.38	25.38	26.19	25	1.26M
April 08, 2026	24.9	25.75	25.75	26	24.2	1.97M
April 07, 2026	23.9	23.5	23.5	24.39	22.89	1.88M
April 06, 2026	22.1	23.62	23.62	23.85	21.95	1.63M
April 02, 2026	22.18	22.02	22.02	24.2	21.86	4.07M
April 01, 2026	21.5	23.84	23.84	24.2	21.5	1.52M
March 30, 2026	22.5	21.12	21.12	22.5	21	1.97M
March 27, 2026	24.05	22.5	22.5	24.17	22.24	2M
March 25, 2026	23.52	23.6	23.6	24.19	23.23	1.96M
March 24, 2026	23	23.04	23.04	23.34	22.66	1.37M
March 23, 2026	24	22.34	22.34	24.2	22.14	2.19M
March 20, 2026	-1	-1	23.83	-1	-1	0
March 19, 2026	25.23	23.83	23.83	25.23	23.57	1.16M
March 18, 2026	25.09	25.45	25.45	25.74	25	673,799
March 17, 2026	24.88	24.78	24.78	25.08	24.42	698,148
March 16, 2026	25	24.6	24.6	25	23.89	1.09M
March 13, 2026	25.5	24.66	24.66	25.85	24.4	1.57M
March 12, 2026	25.9	25.45	25.45	26.62	25.19	2.12M
March 11, 2026	26.35	25.87	25.87	27.22	25.75	963,796
March 10, 2026	26.86	26.68	26.68	27.2	26.42	706,545
March 09, 2026	26.7	26.38	26.38	27	24.98	1.3M
March 06, 2026	27.88	27.11	27.11	27.88	27	779,799
March 05, 2026	28.35	27.67	27.67	28.7	27.45	746,229
March 04, 2026	-1	-1	28.35	-1	-1	0
March 02, 2026	29	29.01	29.01	29.63	27.96	1.24M
February 27, 2026	30.44	30.23	30.23	30.56	30.11	402,011