Coffee Day Enterprises Limited (COFFEEDAY.NS) NSE

Currency In INR

COFFEEDAY.NS Historical Return

If you invested ₹1000 in Coffee Day Enterprises Limited (COFFEEDAY.NS) 10 years ago, it would be worth ₹126.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹783.31, while ₹1000 invested 1 year ago would be worth ₹867.25. This corresponds to total returns of -87.36%, -21.67%, -13.27%, respectively, with annualized returns of -18.67%, -4.76%, -13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COFFEEDAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.75	30.51	30.51	30.89	29.9	492,708
July 30, 2026	30.89	30.76	30.76	31	30.05	272,408
July 29, 2026	30.25	30.62	30.62	30.99	30.05	231,892
July 28, 2026	30.74	30.25	30.25	30.74	30.2	150,818
July 27, 2026	30.6	30.39	30.39	30.89	30.2	240,799
July 24, 2026	30.6	30.24	30.24	31.06	29.66	311,703
July 23, 2026	30.63	30.71	30.71	31.9	30.03	285,932
July 22, 2026	31.16	30.63	30.63	31.48	30.5	302,759
July 21, 2026	31.4	31.15	31.15	31.8	30.62	320,044
July 20, 2026	31.75	31.43	31.43	32.07	31.2	234,121
July 17, 2026	32.11	31.77	31.77	32.11	31.51	152,441
July 16, 2026	31.84	32.23	32.23	32.5	31.6	231,308
July 15, 2026	31.74	31.84	31.84	32.25	31.51	263,954
July 14, 2026	32.37	31.74	31.74	32.39	31.5	286,776
July 13, 2026	31.89	32.07	32.07	32.49	31.64	226,598
July 10, 2026	32.5	31.93	31.93	32.75	31.56	360,826
July 09, 2026	31.92	32.04	32.04	32.9	31.5	487,717
July 08, 2026	32.5	31.83	31.83	32.79	31.6	510,343
July 07, 2026	32.5	32.56	32.56	33.6	32.32	419,605
July 06, 2026	32.59	32.5	32.5	32.8	32.1	250,882
July 03, 2026	31.8	32.52	32.52	32.85	31.8	280,139
July 02, 2026	32.95	32.69	32.69	33.5	32.31	329,004
July 01, 2026	31.69	32.85	32.85	33.15	31.51	430,557
June 30, 2026	32.81	31.59	31.59	32.81	31.17	771,013
June 29, 2026	33.9	32.81	32.81	33.9	32.53	353,809
June 25, 2026	34.1	33.29	33.29	34.17	33	472,247
June 24, 2026	34	34.17	34.17	34.59	33.78	294,856
June 23, 2026	33.99	34.34	34.34	35.25	33.65	992,191
June 22, 2026	34.44	34.02	34.02	34.98	33.35	406,682
June 19, 2026	34.49	34.44	34.44	35.2	33.9	359,584
June 18, 2026	34.22	34.57	34.57	34.95	33.55	551,438
June 17, 2026	33.5	34.16	34.16	35	33.35	1.08M
June 16, 2026	33.74	33.36	33.36	33.9	33	563,885
June 15, 2026	33.93	33.74	33.74	35.3	33	1.13M
June 12, 2026	34.69	33.93	33.93	34.9	33.5	892,269
June 11, 2026	32	34.66	34.66	34.78	31.51	1.76M
June 10, 2026	34.3	33.13	33.13	34.8	33.03	1.18M
June 09, 2026	34.91	34.76	34.76	36.51	34.69	2.97M
June 08, 2026	37.35	36.51	36.51	37.35	36.51	1.03M
June 05, 2026	40	38.43	38.43	40.9	38.43	2.34M
June 04, 2026	39.82	40.45	40.45	41.5	36.66	11.83M
June 03, 2026	41	39.61	39.61	43.26	39.11	13.91M
June 02, 2026	41.7	40.76	40.76	42.07	38.5	26.1M
June 01, 2026	38.25	38.25	38.25	38.25	38.25	1.07M
May 29, 2026	33	34.78	34.78	34.78	31.7	27.57M
May 27, 2026	26.3	28.99	28.99	30.64	26.11	44.62M
May 26, 2026	25.18	25.54	25.54	26.1	24.9	1.17M
May 25, 2026	24.87	25.25	25.25	25.5	24.42	1.19M
May 22, 2026	23.79	24.5	24.5	24.76	23.79	660,108
May 21, 2026	24.89	24.27	24.27	24.89	24.15	448,775
May 20, 2026	24.17	24.27	24.27	24.39	23.72	378,084
May 19, 2026	24.12	24.2	24.2	24.41	24	414,374
May 18, 2026	24.34	23.95	23.95	24.34	23.6	828,673
May 15, 2026	24.67	24.37	24.37	24.89	24.25	506,006
May 14, 2026	24.86	24.66	24.66	25.1	24	1.05M
May 13, 2026	24.71	24.82	24.82	25.27	24.55	551,463
May 12, 2026	25.69	24.76	24.76	25.7	24.52	1.03M
May 11, 2026	26.12	25.75	25.75	26.28	25.65	650,857
May 08, 2026	26.78	26.33	26.33	26.94	25.92	943,681
May 07, 2026	27	26.78	26.78	27.31	26.61	982,188