Coffee Day Enterprises Limited (COFFEEDAY.NS) NSE

Currency In INR

AD

COFFEEDAY.NS Historical Return

If you invested ₹1000 in Coffee Day Enterprises Limited (COFFEEDAY.NS) 10 years ago, it would be worth ₹145.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹803.43, while ₹1000 invested 1 year ago would be worth ₹753.77. This corresponds to total returns of -85.45%, -19.66%, -24.62%, respectively, with annualized returns of -17.54%, -4.28%, -24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COFFEEDAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.7330.4930.4931.1830.01733,809
November 09, 202631.5930.7330.7331.730.25695,810
November 08, 202631.8631.3631.3631.931473,692
November 06, 20263031.4831.4833.0928.966.19M
November 05, 202630.3330.2830.2830.7229.41825,634
November 04, 202629.4929.7729.773029.12467,202
November 03, 202629.829.3229.3230.4729.21444,292
November 02, 202628.929.2329.2329.527563,584
October 30, 202629.1228.928.929.3428.72426,166
October 29, 202629.4529.2429.2429.4528.44510,798
October 28, 202629.3829.229.229.3828.74252,464
October 27, 202628.7929.0929.0929.8728.25858,045
October 26, 202628.4628.1328.1329.1927.4551,768
October 23, 202629.528.528.529.5328.07453,439
October 22, 202629.9929.2529.2529.9929.07424,637
October 21, 202630.9729.7229.7231.0929.51451,824
October 19, 202630.9630.630.631.7430.03645,546
October 16, 202630.230.7430.7431.229.85524,251
October 15, 202631.3729.9829.9831.3829.56588,225
October 14, 202631.0131.1631.1631.4130.76586,961
October 13, 202631.731.2131.2131.9930.72411,983
October 12, 202630.8131.731.732.4530.811.75M
October 09, 202631.4930.8130.8131.4930.471.22M
October 08, 202630.8130.5330.5333.4304.26M
October 07, 202630.0530.6330.6331.6529.711.39M
October 06, 202629.630.0330.0330.5229.1789,744
October 05, 202630.230.0630.0631.7429.72643,388
October 01, 202630.129.6929.693228.865.49M
September 30, 202630.5130.1430.1430.8530.06310,652
September 29, 20263030.5130.5130.7329.8488,933
September 28, 202630.2929.9229.9230.629.83655,964
September 25, 202630.7530.2930.293129.81498,040
September 24, 202630.9930.730.731.3530.6401,301
September 23, 202630.5931313229.88793,694
September 22, 202630.4930.5930.5931.3230.01326,260
September 21, 202630.9930.1530.1530.9929.82441,914
September 18, 202630.8630.5230.5231.3330.07346,468
September 17, 202630.530.8630.863130.41365,485
September 16, 202630.4830.430.43129.66522,055
September 15, 20263230.3730.3732.4730.12693,779
September 11, 202631.831.6731.6731.8231.1619,170
September 10, 202633.1631.9931.9933.5931.71601,257
September 09, 202635.233.1533.1535.3432.521.72M
September 08, 20263134.2434.2434.2430.72.19M
September 07, 202633.131.1331.1334.26312.06M
September 04, 202632.232.8632.8632.8631.921.12M
September 03, 202629.631.331.331.328.561.07M
September 02, 202629.3929.8129.8129.9928.9325,805
September 01, 202629.529.0829.083028.55431,475
August 31, 20263029.4829.4830.3929.2228,229
August 28, 202629.9329.4929.4930.9529.2409,024
August 27, 202629.7529.9329.9331.2629.75277,129
August 26, 202630.329.7829.7830.4829.56312,024
August 25, 20262930.1830.1830.528.6477,334
August 24, 202628.9129.0629.0629.428.51227,343
August 21, 202629.2329.0829.0829.628.06333,769
August 20, 202629.3529.2629.2629.928.75345,554
August 19, 202629.9829.3529.3529.9829.16167,841
August 18, 202629.729.6429.6430.529.52189,953
August 17, 202629.429.6729.6730.2628.41358,458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved