Coforge Limited (COFORGE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Coforge Limited (COFORGE.NS) 10 years ago, it would be worth ₹25,688.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,886.9, while ₹1000 invested 1 year ago would be worth ₹1,047.44. This corresponds to total returns of 2,468.86%, 88.69%, 4.74%, respectively, with annualized returns of 38.34%, 13.55%, 4.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,842 | 1,833.1 | 1,833.1 | 1,878 | 1,821 | 2.69M |
| September 09, 2026 | 1,815.5 | 1,845 | 1,845 | 1,877.6 | 1,780.7 | 10.84M |
| September 08, 2026 | 1,935 | 1,950 | 1,950 | 1,954.4 | 1,914.1 | 1.59M |
| September 07, 2026 | 1,958 | 1,935 | 1,935 | 1,958.6 | 1,920.4 | 1.19M |
| September 04, 2026 | 1,982 | 1,972.8 | 1,972.8 | 1,992.9 | 1,962.4 | 1.11M |
| September 03, 2026 | 1,975 | 1,971.8 | 1,971.8 | 1,975 | 1,921.8 | 1.9M |
| September 02, 2026 | 1,970 | 1,965.7 | 1,965.7 | 1,975 | 1,942 | 1.67M |
| September 01, 2026 | 1,985.3 | 1,988.9 | 1,988.9 | 1,994.2 | 1,961.2 | 2.06M |
| August 31, 2026 | 2,015 | 1,985.3 | 1,985.3 | 2,021.2 | 1,971.6 | 2.16M |
| August 28, 2026 | 1,915 | 2,014.6 | 2,014.6 | 2,016.5 | 1,911 | 5.52M |
| August 27, 2026 | 1,884.9 | 1,901.8 | 1,901.8 | 1,909.1 | 1,881 | 1.76M |
| August 26, 2026 | 1,903.6 | 1,880 | 1,880 | 1,937.1 | 1,878.6 | 1.62M |
| August 25, 2026 | 1,885.3 | 1,892.8 | 1,892.8 | 1,899.9 | 1,870 | 1.29M |
| August 24, 2026 | 1,891.7 | 1,873 | 1,873 | 1,900.8 | 1,869.6 | 1.51M |
| August 21, 2026 | 1,890 | 1,891.7 | 1,891.7 | 1,891.7 | 1,851 | 1.99M |
| August 20, 2026 | 1,835 | 1,882 | 1,882 | 1,888.5 | 1,826.5 | 4M |
| August 19, 2026 | 1,790 | 1,813.1 | 1,813.1 | 1,818 | 1,785.4 | 2.59M |
| August 18, 2026 | 1,795 | 1,773 | 1,773 | 1,795 | 1,762.2 | 1.57M |
| August 17, 2026 | 1,811.5 | 1,806 | 1,806 | 1,821 | 1,799.6 | 1.05M |
| August 14, 2026 | 1,830 | 1,812 | 1,812 | 1,836.4 | 1,804.2 | 1.58M |
| August 13, 2026 | 1,800.5 | 1,829 | 1,829 | 1,829.9 | 1,788 | 1.88M |
| August 12, 2026 | 1,819 | 1,801.5 | 1,801.5 | 1,819.1 | 1,780.4 | 1.59M |
| August 11, 2026 | 1,820 | 1,819 | 1,819 | 1,836 | 1,809.8 | 1.69M |
| August 10, 2026 | 1,783.1 | 1,810 | 1,810 | 1,822.6 | 1,783.1 | 2.62M |
| August 07, 2026 | 1,772.8 | 1,776 | 1,776 | 1,809 | 1,765.5 | 2.67M |
| August 06, 2026 | 1,813.9 | 1,772.8 | 1,772.8 | 1,813.9 | 1,757.9 | 1.61M |
| August 05, 2026 | 1,745.1 | 1,777 | 1,777 | 1,788 | 1,745.1 | 2.31M |
| August 04, 2026 | 1,772 | 1,749.9 | 1,749.9 | 1,774.8 | 1,733.2 | 1.19M |
| August 03, 2026 | 1,739 | 1,768 | 1,768 | 1,771 | 1,719 | 2.37M |
| July 31, 2026 | 1,710 | 1,721 | 1,721 | 1,738.8 | 1,681.7 | 3.38M |
| July 30, 2026 | 1,701.7 | 1,746.9 | 1,746.9 | 1,764.3 | 1,701.7 | 5.65M |
| July 29, 2026 | 1,720 | 1,714.9 | 1,714.9 | 1,764.9 | 1,705.2 | 8.2M |
| July 28, 2026 | 1,570 | 1,686 | 1,686 | 1,692.8 | 1,567.3 | 15.63M |
| July 27, 2026 | 1,495.5 | 1,528.4 | 1,528.4 | 1,538.2 | 1,489.4 | 3.73M |
| July 23, 2026 | 1,472 | 1,439.9 | 1,439.9 | 1,473.2 | 1,434.1 | 1.08M |
| July 22, 2026 | 1,494 | 1,471.4 | 1,471.4 | 1,496.3 | 1,468 | 1.02M |
| July 21, 2026 | 1,507 | 1,494 | 1,494 | 1,531.8 | 1,491 | 1.45M |
| July 20, 2026 | 1,504.8 | 1,507.4 | 1,507.4 | 1,530 | 1,491 | 1.21M |
| July 17, 2026 | 1,549.7 | 1,508.4 | 1,508.4 | 1,560.6 | 1,495.2 | 2.93M |
| July 16, 2026 | 1,536.1 | 1,530.7 | 1,530.7 | 1,557.4 | 1,527.3 | 1.8M |
| July 15, 2026 | 1,520 | 1,533.2 | 1,533.2 | 1,559.2 | 1,504 | 2.95M |
| July 14, 2026 | 1,545 | 1,534.5 | 1,534.5 | 1,569 | 1,530.7 | 2.84M |
| July 13, 2026 | 1,494.1 | 1,540.9 | 1,540.9 | 1,547.9 | 1,470 | 5.13M |
| July 10, 2026 | 1,495.8 | 1,503.8 | 1,503.8 | 1,523 | 1,490 | 2.75M |
| July 09, 2026 | 1,450 | 1,468.6 | 1,468.6 | 1,479.2 | 1,427.8 | 1.65M |
| July 08, 2026 | 1,517 | 1,445.9 | 1,445.9 | 1,517 | 1,433 | 2.84M |
| July 07, 2026 | 1,482 | 1,516.2 | 1,516.2 | 1,522.9 | 1,481.9 | 3.47M |
| July 06, 2026 | 1,466.9 | 1,481.9 | 1,481.9 | 1,491 | 1,461.7 | 1.51M |
| July 03, 2026 | 1,460.4 | 1,464 | 1,464 | 1,492.8 | 1,451.1 | 4.05M |
| July 02, 2026 | 1,395 | 1,441.9 | 1,441.9 | 1,457.9 | 1,390.1 | 5.76M |
| July 01, 2026 | 1,470.3 | 1,370.7 | 1,370.7 | 1,474.5 | 1,362.2 | 4.68M |
| June 30, 2026 | 1,496.9 | 1,465.7 | 1,465.7 | 1,502.9 | 1,457.7 | 4.54M |
| June 29, 2026 | 1,493.4 | 1,491.4 | 1,491.4 | 1,523.6 | 1,482.5 | 6.36M |
| June 25, 2026 | 1,512 | 1,492.9 | 1,492.9 | 1,521.7 | 1,485.4 | 3M |
| June 24, 2026 | 1,478.1 | 1,497.9 | 1,497.9 | 1,504.5 | 1,478.1 | 2.31M |
| June 23, 2026 | 1,480.4 | 1,481.2 | 1,481.2 | 1,491.4 | 1,470.3 | 2.65M |
| June 22, 2026 | 1,475 | 1,483.9 | 1,483.9 | 1,505 | 1,474.5 | 3.97M |
| June 19, 2026 | 1,403.7 | 1,463.3 | 1,463.3 | 1,468.8 | 1,397.8 | 8.3M |
| June 18, 2026 | 1,458.9 | 1,483 | 1,483 | 1,494.4 | 1,436 | 4.81M |
| June 17, 2026 | 1,494.5 | 1,465.7 | 1,465.7 | 1,497.8 | 1,453.3 | 4.83M |