Coforge Limited (COFORGE.NS) NSE

Currency In INR

AD

COFORGE.NS Historical Return

If you invested ₹1000 in Coforge Limited (COFORGE.NS) 10 years ago, it would be worth ₹21,920.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,775.69, while ₹1000 invested 1 year ago would be worth ₹989.95. This corresponds to total returns of 2,092.08%, 77.57%, -1.01%, respectively, with annualized returns of 36.15%, 12.16%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COFORGE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7101,7211,7211,738.81,681.73.38M
July 30, 20261,701.71,746.91,746.91,764.31,701.75.65M
July 29, 20261,7201,714.91,714.91,764.91,705.28.2M
July 28, 20261,5701,6861,6861,692.81,567.315.63M
July 27, 20261,495.51,528.41,528.41,538.21,489.43.73M
July 23, 20261,4721,439.91,439.91,473.21,434.11.08M
July 22, 20261,4941,471.41,471.41,496.31,4681.02M
July 21, 20261,5071,4941,4941,531.81,4911.45M
July 20, 20261,504.81,507.41,507.41,5301,4911.21M
July 17, 20261,549.71,508.41,508.41,560.61,495.22.93M
July 16, 20261,536.11,530.71,530.71,557.41,527.31.8M
July 15, 20261,5201,533.21,533.21,559.21,5042.95M
July 14, 20261,5451,534.51,534.51,5691,530.72.84M
July 13, 20261,494.11,540.91,540.91,547.91,4705.13M
July 10, 20261,495.81,503.81,503.81,5231,4902.75M
July 09, 20261,4501,468.61,468.61,479.21,427.81.65M
July 08, 20261,5171,445.91,445.91,5171,4332.84M
July 07, 20261,4821,516.21,516.21,522.91,481.93.47M
July 06, 20261,466.91,481.91,481.91,4911,461.71.51M
July 03, 20261,460.41,4641,4641,492.81,451.14.05M
July 02, 20261,3951,441.91,441.91,457.91,390.15.76M
July 01, 20261,470.31,370.71,370.71,474.51,362.24.68M
June 30, 20261,496.91,465.71,465.71,502.91,457.74.54M
June 29, 20261,493.41,491.41,491.41,523.61,482.56.36M
June 25, 20261,5121,492.91,492.91,521.71,485.43M
June 24, 20261,478.11,497.91,497.91,504.51,478.12.31M
June 23, 20261,480.41,481.21,481.21,491.41,470.32.65M
June 22, 20261,4751,483.91,483.91,5051,474.53.97M
June 19, 20261,403.71,463.31,463.31,468.81,397.88.3M
June 18, 20261,458.91,4831,4831,494.41,4364.81M
June 17, 20261,494.51,465.71,465.71,497.81,453.34.83M
June 16, 20261,419.91,464.81,464.81,468.41,405.14.09M
June 15, 20261,3991,402.51,402.51,4151,3782.23M
June 12, 20261,4101,367.21,367.21,410.41,3642.48M
June 11, 20261,387.21,393.81,393.81,409.21,356.21.65M
June 10, 20261,414.91,402.71,402.71,434.61,398.31.19M
June 09, 20261,439.91,4121,4121,439.91,393.51.85M
June 08, 20261,4101,421.11,421.11,4471,4032.14M
June 05, 20261,453.71,435.51,435.51,473.31,424.62.53M
June 04, 20261,4101,436.51,436.51,443.11,3912.11M
June 03, 20261,4901,420.91,420.91,4901,4174.84M
June 02, 20261,472.21,519.51,519.51,5541,46210.65M
June 01, 20261,438.21,461.21,461.21,498.21,438.15.88M
May 29, 20261,4101,421.81,421.81,449.81,405.53.53M
May 27, 20261,4251,388.41,388.41,433.41,382.21.71M
May 26, 20261,4001,422.81,422.81,428.41,395.11.78M
May 25, 20261,3981,3981,3981,415.21,376.61.37M
May 22, 20261,3781,387.11,387.11,401.91,369.72.49M
May 21, 20261,404.91,3771,3771,423.51,366.12.27M
May 20, 20261,4111,402.31,402.31,444.41,393.64.87M
May 19, 20261,3651,4121,4121,4471,360.38.13M
May 18, 20261,282.11,348.11,348.11,351.81,274.64.39M
May 15, 20261,284.51,282.11,282.11,313.41,275.23.35M
May 14, 20261,305.91,274.61,274.61,305.91,249.83M
May 13, 20261,3211,297.11,297.11,3281,291.42.15M
May 12, 20261,373.41,320.41,320.41,373.41,316.94.59M
May 11, 20261,375.81,375.21,375.21,387.81,359.65.64M
May 08, 20261,279.11,368.11,368.11,3741,2759.38M
May 07, 20261,294.91,285.31,285.31,312.61,277.75.85M
May 06, 20261,261.21,280.41,280.41,295.81,246.926.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved