Coforge Limited (COFORGE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Coforge Limited (COFORGE.NS) 10 years ago, it would be worth ₹25,667.68 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,894.65, while ₹1000 invested 1 year ago would be worth ₹1,125.47. This corresponds to total returns of 2,466.77%, 89.47%, 12.55%, respectively, with annualized returns of 38.31%, 13.63%, 12.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,937.6 | 1,951 | 1,951 | 1,969 | 1,931.1 | 2.08M |
| October 19, 2026 | 1,951 | 1,925 | 1,925 | 1,964.7 | 1,916.4 | 1.33M |
| October 16, 2026 | 1,942 | 1,951.9 | 1,951.9 | 1,951.9 | 1,900.6 | 2.11M |
| October 15, 2026 | 1,948.2 | 1,934.3 | 1,934.3 | 1,970 | 1,924.7 | 2.64M |
| October 14, 2026 | 1,940 | 1,928 | 1,928 | 1,964.9 | 1,917.7 | 2.78M |
| October 13, 2026 | 1,866.1 | 1,929 | 1,929 | 1,943.5 | 1,852.2 | 3.87M |
| October 12, 2026 | 1,880 | 1,846.6 | 1,846.6 | 1,884.9 | 1,837.2 | 1.28M |
| October 09, 2026 | 1,839.3 | 1,867.9 | 1,867.9 | 1,884.1 | 1,839 | 2.3M |
| October 08, 2026 | 1,826 | 1,814.3 | 1,814.3 | 1,870.6 | 1,804.5 | 1.85M |
| October 07, 2026 | 1,843 | 1,822.2 | 1,822.2 | 1,857.9 | 1,822.2 | 1.02M |
| October 06, 2026 | 1,859 | 1,849.7 | 1,849.7 | 1,868 | 1,816.6 | 1.92M |
| October 05, 2026 | 1,842.3 | 1,852 | 1,852 | 1,888 | 1,793.8 | 3.69M |
| October 01, 2026 | 1,764.8 | 1,826 | 1,826 | 1,831 | 1,763.6 | 3.42M |
| September 30, 2026 | 1,757.6 | 1,749.1 | 1,749.1 | 1,824.4 | 1,749.1 | 3.11M |
| September 29, 2026 | 1,784 | 1,722 | 1,722 | 1,813.8 | 1,722 | 1.93M |
| September 28, 2026 | 1,786 | 1,773 | 1,773 | 1,786 | 1,767.5 | 1.1M |
| September 25, 2026 | 1,786.9 | 1,784 | 1,784 | 1,793.6 | 1,767.1 | 802,549 |
| September 24, 2026 | 1,762 | 1,785.9 | 1,785.9 | 1,803.4 | 1,758.1 | 1.12M |
| September 23, 2026 | 1,812 | 1,782.4 | 1,782.4 | 1,817.4 | 1,774.1 | 1.47M |
| September 22, 2026 | 1,814 | 1,803 | 1,803 | 1,818 | 1,784.4 | 1.22M |
| September 21, 2026 | 1,809 | 1,814 | 1,814 | 1,819.4 | 1,791 | 1.93M |
| September 18, 2026 | 1,793 | 1,841 | 1,841 | 1,841 | 1,754.2 | 2.47M |
| September 17, 2026 | 1,766.8 | 1,793 | 1,793 | 1,797.4 | 1,759.4 | 1.31M |
| September 16, 2026 | 1,775 | 1,766.7 | 1,766.7 | 1,784.4 | 1,717 | 3.59M |
| September 15, 2026 | 1,887.3 | 1,775.5 | 1,775.5 | 1,893.6 | 1,765.6 | 4.58M |
| September 11, 2026 | 1,807.3 | 1,846.5 | 1,846.5 | 1,858.6 | 1,807.3 | 2.69M |
| September 10, 2026 | 1,842 | 1,833.1 | 1,833.1 | 1,878 | 1,821 | 2.69M |
| September 09, 2026 | 1,815.5 | 1,845 | 1,845 | 1,877.6 | 1,780.7 | 10.84M |
| September 08, 2026 | 1,935 | 1,950 | 1,950 | 1,954.4 | 1,914.1 | 1.59M |
| September 07, 2026 | 1,958 | 1,935 | 1,935 | 1,958.6 | 1,920.4 | 1.19M |
| September 04, 2026 | 1,982 | 1,972.8 | 1,972.8 | 1,992.9 | 1,962.4 | 1.11M |
| September 03, 2026 | 1,975 | 1,971.8 | 1,971.8 | 1,975 | 1,921.8 | 1.9M |
| September 02, 2026 | 1,970 | 1,965.7 | 1,965.7 | 1,975 | 1,942 | 1.67M |
| September 01, 2026 | 1,985.3 | 1,988.9 | 1,988.9 | 1,994.2 | 1,961.2 | 2.06M |
| August 31, 2026 | 2,015 | 1,985.3 | 1,985.3 | 2,021.2 | 1,971.6 | 2.16M |
| August 28, 2026 | 1,915 | 2,014.6 | 2,014.6 | 2,016.5 | 1,911 | 5.52M |
| August 27, 2026 | 1,884.9 | 1,901.8 | 1,901.8 | 1,909.1 | 1,881 | 1.76M |
| August 26, 2026 | 1,903.6 | 1,880 | 1,880 | 1,937.1 | 1,878.6 | 1.62M |
| August 25, 2026 | 1,885.3 | 1,892.8 | 1,892.8 | 1,899.9 | 1,870 | 1.29M |
| August 24, 2026 | 1,891.7 | 1,873 | 1,873 | 1,900.8 | 1,869.6 | 1.51M |
| August 21, 2026 | 1,890 | 1,891.7 | 1,891.7 | 1,891.7 | 1,851 | 1.99M |
| August 20, 2026 | 1,835 | 1,882 | 1,882 | 1,888.5 | 1,826.5 | 4M |
| August 19, 2026 | 1,790 | 1,813.1 | 1,813.1 | 1,818 | 1,785.4 | 2.59M |
| August 18, 2026 | 1,795 | 1,773 | 1,773 | 1,795 | 1,762.2 | 1.57M |
| August 17, 2026 | 1,811.5 | 1,806 | 1,806 | 1,821 | 1,799.6 | 1.05M |
| August 14, 2026 | 1,830 | 1,812 | 1,812 | 1,836.4 | 1,804.2 | 1.58M |
| August 13, 2026 | 1,800.5 | 1,829 | 1,829 | 1,829.9 | 1,788 | 1.88M |
| August 12, 2026 | 1,819 | 1,801.5 | 1,801.5 | 1,819.1 | 1,780.4 | 1.59M |
| August 11, 2026 | 1,820 | 1,819 | 1,819 | 1,836 | 1,809.8 | 1.69M |
| August 10, 2026 | 1,783.1 | 1,810 | 1,810 | 1,822.6 | 1,783.1 | 2.62M |
| August 07, 2026 | 1,772.8 | 1,776 | 1,776 | 1,809 | 1,765.5 | 2.67M |
| August 06, 2026 | 1,813.9 | 1,772.8 | 1,772.8 | 1,813.9 | 1,757.9 | 1.61M |
| August 05, 2026 | 1,745.1 | 1,777 | 1,777 | 1,788 | 1,745.1 | 2.31M |
| August 04, 2026 | 1,772 | 1,749.9 | 1,749.9 | 1,774.8 | 1,733.2 | 1.19M |
| August 03, 2026 | 1,739 | 1,768 | 1,768 | 1,771 | 1,719 | 2.37M |
| July 31, 2026 | 1,710 | 1,721 | 1,721 | 1,738.8 | 1,681.7 | 3.38M |
| July 30, 2026 | 1,701.7 | 1,746.9 | 1,746.9 | 1,764.3 | 1,701.7 | 5.65M |
| July 29, 2026 | 1,720 | 1,714.9 | 1,714.9 | 1,764.9 | 1,705.2 | 8.2M |
| July 28, 2026 | 1,570 | 1,686 | 1,686 | 1,692.8 | 1,567.3 | 15.63M |
| July 27, 2026 | 1,495.5 | 1,528.4 | 1,528.4 | 1,538.2 | 1,489.4 | 3.73M |