Coforge Limited (COFORGE.NS) NSE
1,519.50
+58.3(+3.99%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,519.50
+58.3(+3.99%)
Currency In INR
If you invested ₹1000 in Coforge Limited (COFORGE.NS) 10 years ago, it would be worth ₹17,499.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,254.62, while ₹1000 invested 1 year ago would be worth ₹891.04. This corresponds to total returns of 1,649.97%, 125.46%, -10.9%, respectively, with annualized returns of 33.12%, 17.65%, -10.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,438.2 | 1,461.2 | 1,461.2 | 1,498.2 | 1,438.1 | 5.88M |
| May 29, 2026 | 1,410 | 1,421.8 | 1,421.8 | 1,449.8 | 1,405.5 | 3.53M |
| May 27, 2026 | 1,425 | 1,388.4 | 1,388.4 | 1,433.4 | 1,382.2 | 1.71M |
| May 26, 2026 | 1,400 | 1,422.8 | 1,422.8 | 1,428.4 | 1,395.1 | 1.78M |
| May 25, 2026 | 1,398 | 1,398 | 1,398 | 1,415.2 | 1,376.6 | 1.37M |
| May 22, 2026 | 1,378 | 1,387.1 | 1,387.1 | 1,401.9 | 1,369.7 | 2.49M |
| May 21, 2026 | 1,404.9 | 1,377 | 1,377 | 1,423.5 | 1,366.1 | 2.27M |
| May 20, 2026 | 1,411 | 1,402.3 | 1,402.3 | 1,444.4 | 1,393.6 | 4.87M |
| May 19, 2026 | 1,365 | 1,412 | 1,412 | 1,447 | 1,360.3 | 8.13M |
| May 18, 2026 | 1,282.1 | 1,348.1 | 1,348.1 | 1,351.8 | 1,274.6 | 4.39M |
| May 15, 2026 | 1,284.5 | 1,282.1 | 1,282.1 | 1,313.4 | 1,275.2 | 3.35M |
| May 14, 2026 | 1,305.9 | 1,274.6 | 1,274.6 | 1,305.9 | 1,249.8 | 3M |
| May 13, 2026 | 1,321 | 1,297.1 | 1,297.1 | 1,328 | 1,291.4 | 2.15M |
| May 12, 2026 | 1,373.4 | 1,320.4 | 1,320.4 | 1,373.4 | 1,316.9 | 4.59M |
| May 11, 2026 | 1,375.8 | 1,375.2 | 1,375.2 | 1,387.8 | 1,359.6 | 5.64M |
| May 08, 2026 | 1,279.1 | 1,368.1 | 1,368.1 | 1,374 | 1,275 | 9.38M |
| May 07, 2026 | 1,294.9 | 1,285.3 | 1,285.3 | 1,312.6 | 1,277.7 | 5.85M |
| May 06, 2026 | 1,261.2 | 1,280.4 | 1,280.4 | 1,295.8 | 1,246.9 | 26.66M |
| May 05, 2026 | 1,166 | 1,168.8 | 1,168.8 | 1,181.3 | 1,147.5 | 1.61M |
| May 04, 2026 | 1,209.8 | 1,151.6 | 1,151.6 | 1,211.2 | 1,147.1 | 2.13M |
| April 30, 2026 | 1,202 | 1,195.9 | 1,195.9 | 1,207.7 | 1,178.1 | 1.42M |
| April 29, 2026 | 1,206.8 | 1,204 | 1,204 | 1,229.9 | 1,200 | 1.17M |
| April 28, 2026 | 1,206 | 1,200.9 | 1,200.9 | 1,213.8 | 1,192 | 1.33M |
| April 27, 2026 | 1,156 | 1,202.4 | 1,202.4 | 1,205.9 | 1,155.9 | 1.7M |
| April 24, 2026 | 1,211 | 1,150.9 | 1,150.9 | 1,214.5 | 1,136.3 | 5.33M |
| April 23, 2026 | 1,237.5 | 1,220.6 | 1,220.6 | 1,243.1 | 1,215.8 | 2.11M |
| April 22, 2026 | 1,272.9 | 1,235.8 | 1,235.8 | 1,273.9 | 1,208.2 | 6.29M |
| April 21, 2026 | 1,290 | 1,292.8 | 1,292.8 | 1,304 | 1,280 | 1.64M |
| April 20, 2026 | 1,316.8 | 1,288.1 | 1,288.1 | 1,319.8 | 1,280 | 2.02M |
| April 17, 2026 | 1,310 | 1,316.8 | 1,316.8 | 1,329 | 1,293.3 | 2.82M |
| April 16, 2026 | 1,299 | 1,313.2 | 1,313.2 | 1,334.9 | 1,291 | 3.7M |
| April 15, 2026 | 1,250 | 1,282.7 | 1,282.7 | 1,287.7 | 1,245.4 | 2.63M |
| April 13, 2026 | 1,212.3 | 1,231.3 | 1,231.3 | 1,238.7 | 1,200 | 2M |
| April 10, 2026 | 1,271 | 1,224.3 | 1,224.3 | 1,272 | 1,213 | 4.07M |
| April 09, 2026 | 1,272.3 | 1,264.9 | 1,264.9 | 1,280 | 1,238 | 4.33M |
| April 08, 2026 | 1,274.9 | 1,270.4 | 1,270.4 | 1,275 | 1,226 | 4.12M |
| April 07, 2026 | 1,216.8 | 1,230.6 | 1,230.6 | 1,244.3 | 1,202 | 3.16M |
| April 06, 2026 | 1,213.4 | 1,220.2 | 1,220.2 | 1,227.9 | 1,200 | 2.99M |
| April 02, 2026 | 1,133.3 | 1,213.4 | 1,213.4 | 1,235 | 1,130 | 6.4M |
| April 01, 2026 | 1,150 | 1,153.9 | 1,153.9 | 1,187.5 | 1,145.1 | 1.99M |
| March 30, 2026 | 1,135 | 1,114.7 | 1,114.7 | 1,136.4 | 1,111 | 1.57M |
| March 27, 2026 | 1,162 | 1,144.7 | 1,144.7 | 1,180.3 | 1,140.4 | 3.11M |
| March 25, 2026 | 1,130 | 1,163.1 | 1,163.1 | 1,165.7 | 1,110.2 | 4.46M |
| March 24, 2026 | 1,127 | 1,110.1 | 1,110.1 | 1,127.9 | 1,083 | 3.02M |
| March 23, 2026 | 1,077 | 1,100.4 | 1,100.4 | 1,107.5 | 1,064.9 | 3.64M |
| March 20, 2026 | -1 | -1 | 1,089.3 | -1 | -1 | 0 |
| March 19, 2026 | 1,110 | 1,092.3 | 1,092.3 | 1,120.9 | 1,087.5 | 2.61M |
| March 18, 2026 | 1,084.3 | 1,132 | 1,132 | 1,148.2 | 1,081.4 | 6.76M |
| March 17, 2026 | 1,087.9 | 1,073.9 | 1,073.9 | 1,087.9 | 1,008.1 | 6.32M |
| March 16, 2026 | 1,076 | 1,080.6 | 1,080.6 | 1,101.1 | 1,070.5 | 3.5M |
| March 13, 2026 | 1,100 | 1,089.7 | 1,089.7 | 1,100 | 1,073 | 2.7M |
| March 12, 2026 | 1,107 | 1,107.9 | 1,107.9 | 1,128.1 | 1,078.5 | 4.18M |
| March 11, 2026 | 1,145.9 | 1,108.8 | 1,108.8 | 1,159.4 | 1,105 | 3.03M |
| March 10, 2026 | 1,180.1 | 1,139.2 | 1,139.2 | 1,182 | 1,136 | 2.44M |
| March 09, 2026 | 1,137 | 1,168.5 | 1,168.5 | 1,174.4 | 1,117.5 | 2.21M |
| March 06, 2026 | 1,152.7 | 1,162.9 | 1,162.9 | 1,181.8 | 1,148.1 | 1.74M |
| March 05, 2026 | 1,186 | 1,152.7 | 1,152.7 | 1,191 | 1,137.1 | 3.1M |
| March 04, 2026 | -1 | -1 | 1,170 | -1 | -1 | 0 |
| March 02, 2026 | 1,130 | 1,162.7 | 1,162.7 | 1,196.8 | 1,129.7 | 2.45M |
| February 27, 2026 | 1,217.1 | 1,185.8 | 1,185.8 | 1,235 | 1,182.1 | 3.21M |