Coforge Limited (COFORGE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Coforge Limited (COFORGE.NS) 10 years ago, it would be worth ₹21,920.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,775.69, while ₹1000 invested 1 year ago would be worth ₹989.95. This corresponds to total returns of 2,092.08%, 77.57%, -1.01%, respectively, with annualized returns of 36.15%, 12.16%, -1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,710 | 1,721 | 1,721 | 1,738.8 | 1,681.7 | 3.38M |
| July 30, 2026 | 1,701.7 | 1,746.9 | 1,746.9 | 1,764.3 | 1,701.7 | 5.65M |
| July 29, 2026 | 1,720 | 1,714.9 | 1,714.9 | 1,764.9 | 1,705.2 | 8.2M |
| July 28, 2026 | 1,570 | 1,686 | 1,686 | 1,692.8 | 1,567.3 | 15.63M |
| July 27, 2026 | 1,495.5 | 1,528.4 | 1,528.4 | 1,538.2 | 1,489.4 | 3.73M |
| July 23, 2026 | 1,472 | 1,439.9 | 1,439.9 | 1,473.2 | 1,434.1 | 1.08M |
| July 22, 2026 | 1,494 | 1,471.4 | 1,471.4 | 1,496.3 | 1,468 | 1.02M |
| July 21, 2026 | 1,507 | 1,494 | 1,494 | 1,531.8 | 1,491 | 1.45M |
| July 20, 2026 | 1,504.8 | 1,507.4 | 1,507.4 | 1,530 | 1,491 | 1.21M |
| July 17, 2026 | 1,549.7 | 1,508.4 | 1,508.4 | 1,560.6 | 1,495.2 | 2.93M |
| July 16, 2026 | 1,536.1 | 1,530.7 | 1,530.7 | 1,557.4 | 1,527.3 | 1.8M |
| July 15, 2026 | 1,520 | 1,533.2 | 1,533.2 | 1,559.2 | 1,504 | 2.95M |
| July 14, 2026 | 1,545 | 1,534.5 | 1,534.5 | 1,569 | 1,530.7 | 2.84M |
| July 13, 2026 | 1,494.1 | 1,540.9 | 1,540.9 | 1,547.9 | 1,470 | 5.13M |
| July 10, 2026 | 1,495.8 | 1,503.8 | 1,503.8 | 1,523 | 1,490 | 2.75M |
| July 09, 2026 | 1,450 | 1,468.6 | 1,468.6 | 1,479.2 | 1,427.8 | 1.65M |
| July 08, 2026 | 1,517 | 1,445.9 | 1,445.9 | 1,517 | 1,433 | 2.84M |
| July 07, 2026 | 1,482 | 1,516.2 | 1,516.2 | 1,522.9 | 1,481.9 | 3.47M |
| July 06, 2026 | 1,466.9 | 1,481.9 | 1,481.9 | 1,491 | 1,461.7 | 1.51M |
| July 03, 2026 | 1,460.4 | 1,464 | 1,464 | 1,492.8 | 1,451.1 | 4.05M |
| July 02, 2026 | 1,395 | 1,441.9 | 1,441.9 | 1,457.9 | 1,390.1 | 5.76M |
| July 01, 2026 | 1,470.3 | 1,370.7 | 1,370.7 | 1,474.5 | 1,362.2 | 4.68M |
| June 30, 2026 | 1,496.9 | 1,465.7 | 1,465.7 | 1,502.9 | 1,457.7 | 4.54M |
| June 29, 2026 | 1,493.4 | 1,491.4 | 1,491.4 | 1,523.6 | 1,482.5 | 6.36M |
| June 25, 2026 | 1,512 | 1,492.9 | 1,492.9 | 1,521.7 | 1,485.4 | 3M |
| June 24, 2026 | 1,478.1 | 1,497.9 | 1,497.9 | 1,504.5 | 1,478.1 | 2.31M |
| June 23, 2026 | 1,480.4 | 1,481.2 | 1,481.2 | 1,491.4 | 1,470.3 | 2.65M |
| June 22, 2026 | 1,475 | 1,483.9 | 1,483.9 | 1,505 | 1,474.5 | 3.97M |
| June 19, 2026 | 1,403.7 | 1,463.3 | 1,463.3 | 1,468.8 | 1,397.8 | 8.3M |
| June 18, 2026 | 1,458.9 | 1,483 | 1,483 | 1,494.4 | 1,436 | 4.81M |
| June 17, 2026 | 1,494.5 | 1,465.7 | 1,465.7 | 1,497.8 | 1,453.3 | 4.83M |
| June 16, 2026 | 1,419.9 | 1,464.8 | 1,464.8 | 1,468.4 | 1,405.1 | 4.09M |
| June 15, 2026 | 1,399 | 1,402.5 | 1,402.5 | 1,415 | 1,378 | 2.23M |
| June 12, 2026 | 1,410 | 1,367.2 | 1,367.2 | 1,410.4 | 1,364 | 2.48M |
| June 11, 2026 | 1,387.2 | 1,393.8 | 1,393.8 | 1,409.2 | 1,356.2 | 1.65M |
| June 10, 2026 | 1,414.9 | 1,402.7 | 1,402.7 | 1,434.6 | 1,398.3 | 1.19M |
| June 09, 2026 | 1,439.9 | 1,412 | 1,412 | 1,439.9 | 1,393.5 | 1.85M |
| June 08, 2026 | 1,410 | 1,421.1 | 1,421.1 | 1,447 | 1,403 | 2.14M |
| June 05, 2026 | 1,453.7 | 1,435.5 | 1,435.5 | 1,473.3 | 1,424.6 | 2.53M |
| June 04, 2026 | 1,410 | 1,436.5 | 1,436.5 | 1,443.1 | 1,391 | 2.11M |
| June 03, 2026 | 1,490 | 1,420.9 | 1,420.9 | 1,490 | 1,417 | 4.84M |
| June 02, 2026 | 1,472.2 | 1,519.5 | 1,519.5 | 1,554 | 1,462 | 10.65M |
| June 01, 2026 | 1,438.2 | 1,461.2 | 1,461.2 | 1,498.2 | 1,438.1 | 5.88M |
| May 29, 2026 | 1,410 | 1,421.8 | 1,421.8 | 1,449.8 | 1,405.5 | 3.53M |
| May 27, 2026 | 1,425 | 1,388.4 | 1,388.4 | 1,433.4 | 1,382.2 | 1.71M |
| May 26, 2026 | 1,400 | 1,422.8 | 1,422.8 | 1,428.4 | 1,395.1 | 1.78M |
| May 25, 2026 | 1,398 | 1,398 | 1,398 | 1,415.2 | 1,376.6 | 1.37M |
| May 22, 2026 | 1,378 | 1,387.1 | 1,387.1 | 1,401.9 | 1,369.7 | 2.49M |
| May 21, 2026 | 1,404.9 | 1,377 | 1,377 | 1,423.5 | 1,366.1 | 2.27M |
| May 20, 2026 | 1,411 | 1,402.3 | 1,402.3 | 1,444.4 | 1,393.6 | 4.87M |
| May 19, 2026 | 1,365 | 1,412 | 1,412 | 1,447 | 1,360.3 | 8.13M |
| May 18, 2026 | 1,282.1 | 1,348.1 | 1,348.1 | 1,351.8 | 1,274.6 | 4.39M |
| May 15, 2026 | 1,284.5 | 1,282.1 | 1,282.1 | 1,313.4 | 1,275.2 | 3.35M |
| May 14, 2026 | 1,305.9 | 1,274.6 | 1,274.6 | 1,305.9 | 1,249.8 | 3M |
| May 13, 2026 | 1,321 | 1,297.1 | 1,297.1 | 1,328 | 1,291.4 | 2.15M |
| May 12, 2026 | 1,373.4 | 1,320.4 | 1,320.4 | 1,373.4 | 1,316.9 | 4.59M |
| May 11, 2026 | 1,375.8 | 1,375.2 | 1,375.2 | 1,387.8 | 1,359.6 | 5.64M |
| May 08, 2026 | 1,279.1 | 1,368.1 | 1,368.1 | 1,374 | 1,275 | 9.38M |
| May 07, 2026 | 1,294.9 | 1,285.3 | 1,285.3 | 1,312.6 | 1,277.7 | 5.85M |
| May 06, 2026 | 1,261.2 | 1,280.4 | 1,280.4 | 1,295.8 | 1,246.9 | 26.66M |