Coforge Limited (COFORGE.NS) NSE

Currency In INR

AD

COFORGE.NS Historical Return

If you invested ₹1000 in Coforge Limited (COFORGE.NS) 10 years ago, it would be worth ₹28,527.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,968.96, while ₹1000 invested 1 year ago would be worth ₹1,118.8. This corresponds to total returns of 2,752.79%, 96.9%, 11.88%, respectively, with annualized returns of 39.78%, 14.5%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COFORGE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,0622,0472,0472,062.72,014.14.29B
November 08, 20262,084.92,0722,0722,091.52,064.2175,853
November 06, 20262,1002,0762,0762,127.92,0562.45M
November 05, 20262,0892,0792,0792,1192,070.22.12M
November 04, 20262,054.82,0602,0602,0792,019.11.93M
November 03, 20262,104.92,060.82,060.82,1102,047.71.53M
November 02, 20262,0652,0992,0992,112.22,053.33.63M
October 30, 20261,9722,0452,0452,061.81,9726.19M
October 29, 20261,9751,9621,9621,978.51,9391.59M
October 28, 20261,9391,961.91,961.91,977.81,903.82.21M
October 27, 20261,9791,9971,9972,008.81,9533.92M
October 26, 20261,844.21,9931,9931,997.61,812.24.87M
October 23, 20261,9251,900.51,900.51,992.41,8903.56M
October 22, 20261,9551,908.81,908.81,986.61,900.33.55M
October 21, 20261,937.61,9511,9511,9691,931.12.08M
October 19, 20261,9511,9251,9251,964.71,916.41.33M
October 16, 20261,9421,951.91,951.91,951.91,900.62.11M
October 15, 20261,948.21,934.31,934.31,9701,924.72.64M
October 14, 20261,9401,9281,9281,964.91,917.72.78M
October 13, 20261,866.11,9291,9291,943.51,852.23.87M
October 12, 20261,8801,846.61,846.61,884.91,837.21.28M
October 09, 20261,839.31,867.91,867.91,884.11,8392.3M
October 08, 20261,8261,814.31,814.31,870.61,804.51.85M
October 07, 20261,8431,822.21,822.21,857.91,822.21.02M
October 06, 20261,8591,849.71,849.71,8681,816.61.92M
October 05, 20261,842.31,8521,8521,8881,793.83.69M
October 01, 20261,764.81,8261,8261,8311,763.63.42M
September 30, 20261,757.61,749.11,749.11,824.41,749.13.11M
September 29, 20261,7841,7221,7221,813.81,7221.93M
September 28, 20261,7861,7731,7731,7861,767.51.1M
September 25, 20261,786.91,7841,7841,793.61,767.1802,549
September 24, 20261,7621,785.91,785.91,803.41,758.11.12M
September 23, 20261,8121,782.41,782.41,817.41,774.11.47M
September 22, 20261,8141,8031,8031,8181,784.41.22M
September 21, 20261,8091,8141,8141,819.41,7911.93M
September 18, 20261,7931,8411,8411,8411,754.22.47M
September 17, 20261,766.81,7931,7931,797.41,759.41.31M
September 16, 20261,7751,766.71,766.71,784.41,7173.59M
September 15, 20261,887.31,775.51,775.51,893.61,765.64.58M
September 11, 20261,807.31,846.51,846.51,858.61,807.32.69M
September 10, 20261,8421,833.11,833.11,8781,8212.69M
September 09, 20261,815.51,8451,8451,877.61,780.710.84M
September 08, 20261,9351,9501,9501,954.41,914.11.59M
September 07, 20261,9581,9351,9351,958.61,920.41.19M
September 04, 20261,9821,972.81,972.81,992.91,962.41.11M
September 03, 20261,9751,971.81,971.81,9751,921.81.9M
September 02, 20261,9701,965.71,965.71,9751,9421.67M
September 01, 20261,985.31,988.91,988.91,994.21,961.22.06M
August 31, 20262,0151,985.31,985.32,021.21,971.62.16M
August 28, 20261,9152,014.62,014.62,016.51,9115.52M
August 27, 20261,884.91,901.81,901.81,909.11,8811.76M
August 26, 20261,903.61,8801,8801,937.11,878.61.62M
August 25, 20261,885.31,892.81,892.81,899.91,8701.29M
August 24, 20261,891.71,8731,8731,900.81,869.61.51M
August 21, 20261,8901,891.71,891.71,891.71,8511.99M
August 20, 20261,8351,8821,8821,888.51,826.54M
August 19, 20261,7901,813.11,813.11,8181,785.42.59M
August 18, 20261,7951,7731,7731,7951,762.21.57M
August 17, 20261,811.51,8061,8061,8211,799.61.05M
August 14, 20261,8301,8121,8121,836.41,804.21.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved