ChoiceOne Financial Services, Inc. (COFS) NASDAQ

Currency In USD

COFS Historical Return

If you invested $1000 in ChoiceOne Financial Services, Inc. (COFS) 10 years ago, it would be worth $2,300.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.32, while $1000 invested 1 year ago would be worth $1,213.62. This corresponds to total returns of 130.09%, 66.73%, 21.36%, respectively, with annualized returns of 8.68%, 10.76%, 21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.86	34.03	34.03	34.13	33.28	75,645
July 30, 2026	34.42	33.83	33.83	34.65	33.67	36,624
July 29, 2026	34.17	34.37	34.37	34.6	32.88	132,495
July 28, 2026	34.08	34.24	34.24	34.82	32.6	82,583
July 27, 2026	33.08	33.92	33.92	34.08	32.68	114,887
July 24, 2026	30.65	32.72	32.72	33.63	30.65	145,287
July 23, 2026	33.08	33.67	33.67	33.76	32.64	84,662
July 22, 2026	34.43	33.48	33.48	34.46	33.25	84,360
July 21, 2026	33.78	34.59	34.59	34.8	33.67	150,567
July 20, 2026	33.93	33.94	33.94	34.09	32.94	123,532
July 17, 2026	34.34	33.93	33.93	34.49	33.74	129,778
July 16, 2026	33.62	34.62	34.62	34.87	33.49	70,865
July 15, 2026	33.4	33.56	33.56	33.75	33.08	79,402
July 14, 2026	33.34	32.89	32.89	33.67	32.83	49,812
July 13, 2026	32.94	33.3	33.3	33.43	32.94	103,972
July 10, 2026	32.78	32.98	32.98	33.88	32.77	85,495
July 09, 2026	32.41	32.76	32.76	32.93	32.35	103,298
July 08, 2026	33.09	32.42	32.42	33.44	32.26	54,626
July 07, 2026	34.03	33.15	33.15	34.33	33.09	66,230
July 06, 2026	33.95	33.36	33.36	34.21	33.08	73,413
July 02, 2026	34.51	33.92	33.92	34.71	33.73	87,057
July 01, 2026	34.08	34.41	34.41	34.8	34	123,823
June 30, 2026	33.69	34	34	34.9	32.5	177,100
June 29, 2026	32.98	33.86	33.86	33.98	32.6	136,690
June 26, 2026	32.91	32.88	32.88	33.42	30.19	431,171
June 25, 2026	33	32.77	32.77	33.39	31.71	72,799
June 24, 2026	32.74	33.09	33.09	33.16	32.32	96,108
June 23, 2026	32.13	32.68	32.68	32.7	31.25	72,362
June 22, 2026	31.94	32.08	32.08	32.34	31.84	70,040
June 18, 2026	32.46	31.87	31.87	32.75	31.78	231,715
June 17, 2026	32.08	32.18	32.18	32.61	31.35	107,671
June 16, 2026	32.07	32.08	32.08	32.57	31.67	102,522
June 15, 2026	32.33	31.93	31.93	32.89	31.74	65,134
June 12, 2026	32.74	32.57	32.57	32.74	32.34	74,790
June 11, 2026	32.67	32.42	32.42	32.82	29.89	71,140
June 10, 2026	32.61	32.57	32.57	33	31.8	102,086
June 09, 2026	32.02	32.4	32.4	32.88	32	79,136
June 08, 2026	31.94	32.02	32.02	32.17	30.65	63,131
June 05, 2026	31.37	31.78	31.78	32.18	31.37	0
June 04, 2026	30.96	31.37	31.37	31.41	30.95	78,761
June 03, 2026	31.43	30.52	30.52	31.43	30.41	85,511
June 02, 2026	30.84	31.6	31.6	31.63	30.84	117,838
June 01, 2026	31.17	31	31	31.65	30.55	118,392
May 29, 2026	31.22	31.4	31.4	31.59	31.22	77,663
May 28, 2026	31.37	31.42	31.42	31.61	30.94	66,523
May 27, 2026	31.85	31.57	31.57	32.22	31.37	51,623
May 26, 2026	31.54	31.87	31.87	32.09	31.45	92,724
May 22, 2026	31.63	31.44	31.44	31.82	30.39	101,380
May 21, 2026	30.97	31.61	31.61	31.71	30.97	94,578
May 20, 2026	30.88	31.35	31.35	31.5	30.31	85,180
May 19, 2026	30.52	30.88	30.88	30.9	30.52	53,952
May 18, 2026	30.5	30.84	30.84	30.86	30.5	52,216
May 15, 2026	30.21	30.27	30.27	30.31	29.89	74,416
May 14, 2026	30.63	30.46	30.46	30.85	30.26	45,266
May 13, 2026	30.63	30.42	30.42	30.82	30.24	45,882
May 12, 2026	30.83	30.87	30.87	31.1	30.35	53,045
May 11, 2026	31.48	30.94	30.94	31.51	30.85	40,087
May 08, 2026	31.41	31.48	31.48	31.71	31.06	53,448
May 07, 2026	31.32	31.5	31.5	31.83	31.32	72,171
May 06, 2026	31.03	31.16	31.16	31.44	30.85	78,722