ChoiceOne Financial Services, Inc. (COFS) NASDAQ

31.60

+0.6(+1.94%)

Updated at June 02 04:00PM

Currency In USD

COFS Historical Return

If you invested $1000 in ChoiceOne Financial Services, Inc. (COFS) 10 years ago, it would be worth $2,205.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.97, while $1000 invested 1 year ago would be worth $1,127.77. This corresponds to total returns of 120.52%, 49.2%, 12.78%, respectively, with annualized returns of 8.22%, 8.33%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.84	31.6	31.6	31.63	30.84	117,838
June 01, 2026	31.17	31	31	31.65	30.55	118,392
May 29, 2026	31.22	31.4	31.4	31.59	31.22	77,663
May 28, 2026	31.37	31.42	31.42	31.61	30.94	66,523
May 27, 2026	31.85	31.57	31.57	32.22	31.37	51,623
May 26, 2026	31.54	31.87	31.87	32.09	31.45	92,724
May 22, 2026	31.63	31.44	31.44	31.82	30.39	101,380
May 21, 2026	30.97	31.61	31.61	31.71	30.97	94,578
May 20, 2026	30.88	31.35	31.35	31.5	30.31	85,180
May 19, 2026	30.52	30.88	30.88	30.9	30.52	53,952
May 18, 2026	30.5	30.84	30.84	30.86	30.5	52,216
May 15, 2026	30.21	30.27	30.27	30.31	29.89	74,416
May 14, 2026	30.63	30.46	30.46	30.85	30.26	45,266
May 13, 2026	30.63	30.42	30.42	30.82	30.24	45,882
May 12, 2026	30.83	30.87	30.87	31.1	30.35	53,045
May 11, 2026	31.48	30.94	30.94	31.51	30.85	40,087
May 08, 2026	31.41	31.48	31.48	31.71	31.06	53,448
May 07, 2026	31.32	31.5	31.5	31.83	31.32	72,171
May 06, 2026	31.03	31.16	31.16	31.44	30.85	78,722
May 05, 2026	30.29	30.85	30.85	31.11	30.29	53,466
May 04, 2026	30.42	30.23	30.23	30.9	30.11	76,483
May 01, 2026	29.95	30.6	30.6	30.69	29.5	59,308
April 30, 2026	29.78	30.03	30.03	30.52	29.67	61,132
April 29, 2026	30.48	30.07	30.07	30.74	29.99	42,806
April 28, 2026	30.32	30.73	30.73	31.17	30.32	71,852
April 27, 2026	30.81	30.15	30.15	31.12	30.07	51,243
April 24, 2026	30.15	30.78	30.78	30.92	29.53	105,967
April 23, 2026	30.06	30.18	30.18	30.34	29.73	49,703
April 22, 2026	30.18	30.1	30.1	30.45	29.08	41,461
April 21, 2026	30.77	30.17	30.17	30.92	30.08	54,196
April 20, 2026	30.67	30.81	30.81	31.22	30.67	46,136
April 17, 2026	30.19	30.94	30.94	31.37	29.47	123,120
April 16, 2026	30.11	29.81	29.81	30.58	29.7	89,363
April 15, 2026	30.32	30.03	30.03	30.32	29.85	68,348
April 14, 2026	30.33	30.37	30.37	30.5	29.79	76,791
April 13, 2026	29.85	30.4	30.4	32.12	29.5	109,307
April 10, 2026	30.21	30.03	30.03	30.21	27.98	44,098
April 09, 2026	29.07	30.32	30.32	30.37	29.07	116,968
April 08, 2026	29.75	29.32	29.32	30	28.88	89,278
April 07, 2026	28.53	28.82	28.82	28.97	28	46,300
April 06, 2026	28.38	28.6	28.6	28.86	28.05	57,629
April 02, 2026	28.03	28.5	28.5	28.77	27.95	103,832
April 01, 2026	28.02	28.39	28.39	28.72	28	52,299
March 31, 2026	28.17	28.12	28.12	28.88	27.83	65,933
March 30, 2026	27.51	27.8	27.8	27.85	27.09	64,306
March 27, 2026	27.47	27.22	27.22	27.7	27.16	43,151
March 26, 2026	27.49	27.65	27.65	27.99	27.41	39,221
March 25, 2026	27.99	27.57	27.57	28.27	27.4	49,488
March 24, 2026	27.64	27.65	27.65	28.17	26.73	53,801
March 23, 2026	27.94	27.88	27.88	28.43	27.71	69,888
March 20, 2026	27.56	27.49	27.49	27.75	27.08	127,620
March 19, 2026	26.81	27.56	27.56	27.8	26.63	56,468
March 18, 2026	27.23	27.03	27.03	28.02	26.81	69,313
March 17, 2026	27.68	27.54	27.54	28.1	27.35	81,927
March 16, 2026	27.6	27.55	27.55	28.15	27.1	64,072
March 13, 2026	27.72	27.25	27.25	27.97	27.05	75,442
March 12, 2026	27.25	27.72	27.43	28.2	27.25	78,931
March 11, 2026	27.92	27.69	27.4	28.12	27.46	72,617
March 10, 2026	27.97	28.04	27.75	28.73	27.77	98,687
March 09, 2026	28.27	27.95	27.66	28.4	27.3	123,903