ChoiceOne Financial Services, Inc. (COFS) NASDAQ

Currency In USD

COFS Historical Return

If you invested $1000 in ChoiceOne Financial Services, Inc. (COFS) 10 years ago, it would be worth $2,490.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.36, while $1000 invested 1 year ago would be worth $1,271.39. This corresponds to total returns of 149.02%, 68.84%, 27.14%, respectively, with annualized returns of 9.55%, 11.04%, 27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	36.51	36.87	36.87	37	36.47	56,257
November 11, 2026	36.44	36.67	36.67	36.89	36.44	34,078
November 10, 2026	37.09	36.74	36.74	37.13	36.57	42,071
November 09, 2026	37.09	37.29	37.29	37.55	37.09	67,683
November 06, 2026	36.42	36.69	36.69	36.93	36.42	50,662
November 05, 2026	38.06	36.77	36.77	38.06	36.55	87,235
November 04, 2026	36.72	37.61	37.61	37.68	36.72	169,068
November 03, 2026	36.39	36.25	36.25	36.39	35.67	130,994
November 02, 2026	35.72	36.3	36.3	36.96	35.66	85,774
October 30, 2026	35.97	35.45	35.45	37.1	35.2	82,043
October 29, 2026	34.78	35	35	35.3	34.78	90,109
October 28, 2026	34.85	34.41	34.41	34.9	33.59	112,345
October 27, 2026	34.83	34.72	34.72	34.99	34.04	84,155
October 26, 2026	34.42	34.6	34.6	34.9	33.68	87,764
October 23, 2026	33.86	34.26	34.26	34.47	33.54	87,714
October 22, 2026	33.15	34.13	34.13	34.4	33.15	81,408
October 21, 2026	33.46	33.16	33.16	33.63	32.99	102,020
October 20, 2026	32.97	33.39	33.39	33.73	32.78	57,367
October 19, 2026	32.82	32.84	32.84	33.13	32.77	74,783
October 16, 2026	32.93	33.1	33.1	33.64	32.93	75,435
October 15, 2026	32.4	32.92	32.92	33.21	32.31	140,456
October 14, 2026	32.11	32.15	32.15	32.42	31.91	143,665
October 13, 2026	32.81	32.49	32.49	32.81	32.31	84,302
October 12, 2026	32.4	32.71	32.71	33.03	32.4	95,022
October 09, 2026	33.07	32.48	32.48	33.13	32.41	75,360
October 08, 2026	33.02	33.02	33.02	33.57	32.92	109,692
October 07, 2026	32.53	33.09	33.09	33.19	32.53	79,569
October 06, 2026	33.2	33.02	33.02	33.32	33.01	56,572
October 05, 2026	33	33.05	33.05	33.24	32.85	51,517
October 02, 2026	33.12	33.11	33.11	33.13	32.56	84,778
October 01, 2026	32.31	32.87	32.87	32.87	31.9	59,448
September 30, 2026	32.78	32.31	32.31	32.98	32.26	107,370
September 29, 2026	33.09	32.78	32.78	33.09	32.46	124,638
September 28, 2026	32.95	32.95	32.95	33.12	32.61	81,782
September 25, 2026	32.92	33.06	33.06	33.23	32.9	53,954
September 24, 2026	32.5	32.87	32.87	33.11	32.42	46,923
September 23, 2026	32.69	32.44	32.44	33.04	32.32	57,447
September 22, 2026	33.18	32.87	32.87	33.4	32.78	46,671
September 21, 2026	33.36	32.96	32.96	33.52	32.88	48,550
September 18, 2026	33.11	33.34	33.34	33.49	32.62	183,951
September 17, 2026	33.66	33.41	33.41	33.69	33.03	42,220
September 16, 2026	33.81	33.36	33.36	33.82	32.8	85,120
September 15, 2026	33.77	33.8	33.8	33.98	33.2	82,238
September 11, 2026	34.06	34.05	34.05	34.21	33.58	53,680
September 10, 2026	33.52	33.93	33.93	33.93	33.3	79,163
September 09, 2026	33.58	33.58	33.58	33.65	33.15	55,123
September 08, 2026	34.17	33.81	33.81	34.17	33.76	52,959
September 04, 2026	33.91	34.3	34.3	34.41	33.81	27,574
September 03, 2026	33.99	34.04	34.04	34.32	33.73	45,310
September 02, 2026	33.23	33.73	33.73	33.95	33.06	95,127
September 01, 2026	33.23	33.09	33.09	33.55	32.64	67,682
August 31, 2026	33.46	33.21	33.21	33.51	33.03	95,536
August 28, 2026	33.43	33.36	33.36	33.78	33.17	46,907
August 27, 2026	33.28	33.23	33.23	33.6	32.83	72,929
August 26, 2026	33.29	33.56	33.56	33.94	33.12	73,440
August 25, 2026	33.2	33.24	33.24	33.38	32.74	60,309
August 24, 2026	33.15	33.23	33.23	33.92	32.85	84,380
August 21, 2026	33.37	33.14	33.14	33.62	32.75	86,841
August 20, 2026	33.1	33.24	33.24	33.47	32.8	70,110
August 19, 2026	34.04	33.23	33.23	34.04	33.03	101,847