Cambridge Cognition Holdings Plc (COG.L) LSE

Currency In GBp

AD

COG.L Historical Return

If you invested 1000 GBp in Cambridge Cognition Holdings Plc (COG.L) 10 years ago, it would be worth 414.4 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 210.97 GBp, while 1000 GBp invested 1 year ago would be worth 878.79 GBp. This corresponds to total returns of -58.56%, -78.9%, -12.12%, respectively, with annualized returns of -8.43%, -26.73%, -12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262828.528.53027219,008
November 10, 20262928282927.55136,353
November 09, 202627.528282927.5473,867
November 06, 202627.527.527.529263,046
November 05, 202627.527.527.529268,017
November 04, 202627.527.527.527.626.266,275
November 03, 20262827.527.5292615,911
November 02, 2026282828292718,088
October 30, 2026282828282713
October 29, 20262828282827.7819,285
October 28, 20262828282927411
October 27, 20262828282928222
October 26, 20262828282927.78647
October 23, 2026282727292716,965
October 22, 202628282829279,824
October 21, 202628282828275,175
October 20, 202628282828274,683
October 19, 20262828282927.7518,660
October 16, 202628282828271,086
October 15, 20262827.427.428272,695
October 14, 2026282828292810
October 13, 20262828282927.149,742
October 12, 20262828282927.13,066
October 09, 20262828282927.15,907
October 08, 20262828282927.154,886
October 07, 20262828282827.15
October 06, 2026282828292713,096
October 05, 20262828282927.5244,849
October 02, 20262828282827.523,634
October 01, 2026282828282713,042
September 30, 202628.89282829282,084
September 29, 2026282828292729,334
September 28, 2026282828292713,176
September 25, 2026282828292817,759
September 24, 2026272828292734,183
September 23, 20262828282927.518,953
September 22, 202627.2627.527.5282738,872
September 21, 202627.3827.527.52827100,731
September 18, 20262827.527.5282748,643
September 17, 20262827.527.528274,308
September 16, 202628.527.527.528.527.219,971
September 15, 2026282828292731,984
September 11, 20262828282927.665,304
September 10, 202627.528282927179,414
September 09, 202628.527.527.528.527186,406
September 08, 202630.528.528.5312767,742
September 07, 202631.0530.530.5323016,598
September 04, 2026313131323021,663
September 03, 20263131313231220
September 02, 20263131313230.518,062
September 01, 20263131313230.511,298
August 28, 202631313131.430.168,935
August 27, 202631313131310
August 26, 20263131313230.125,144
August 25, 20263231313230.5548,410
August 24, 202632323233323,759
August 21, 2026333232333122,143
August 20, 202633333333324,341
August 19, 20263333333431.6117,827
August 18, 2026333333343210,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved