Cambridge Cognition Holdings Plc (COG.L) LSE

36.00

-3(-7.69%)

Updated at September 29 05:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202540393940.9638.212,970
September 25, 20254040404139.2429,060
September 24, 20254041414139.526,548
September 23, 202537404040.013789,824
September 22, 2025383838393718,984
September 19, 20253938383937.585,360
September 18, 20253838383837.586,052
September 17, 202538383839378,045
September 16, 202538383838.9379,263
September 15, 2025363838393659,602
September 12, 202535353537.43521,694
September 11, 2025343535373424,272
September 10, 20253433.833.835339,407
September 09, 202534343434.5343,638
September 08, 2025343434363497,774
September 05, 202534343435333,908
September 04, 202534343434.2333.514,013
September 03, 20253334343432.25138,401
September 02, 202532.532.532.532.532.514,225
September 01, 20253432.532.53432.5100,959
August 29, 20253132.532.5343150,184
August 28, 20252932.532.53428277,913
August 27, 20252726262726231
August 26, 202526.272626272511,039
August 22, 202526.282626272623,805
August 21, 202525262626.32542,013
August 20, 202526.3262626.3268,039
August 19, 2025262626272486,290
August 18, 202524.7625252524.2614,759
August 15, 202524.7825252524.782,890
August 14, 202524252526245,004
August 13, 20252625252624.2555,242
August 12, 202525.44252525.44243,743
August 11, 20252625252624.67752
August 08, 2025262525262526
August 07, 202525.372525262512,506
August 06, 202524.78252525.3724.789,642
August 05, 2025262525262427,730
August 04, 202525.5325252624.2554,499
August 01, 202525.642525262417,476
July 31, 202526.125252723.9716,515
July 30, 202531.632.532.532.531.61,132
July 29, 20253132.532.532.5311
July 28, 202531.0332.532.53431.0310,899
July 25, 202532.532.532.532.532.50
July 24, 20253432.532.53431.521,296
July 23, 20253432.532.53431.510,309
July 22, 20253432.532.53432.53,583
July 21, 20253432.532.53432.553
July 18, 202531.532.532.532.531.52,900
July 17, 202531.532.532.532.531.51,944
July 16, 20253132.532.533.443142,105
July 15, 202533.4532.532.534316,007
July 14, 202531.2532.532.532.531145
July 11, 202532.532.532.532.532.50
July 10, 202531.2532.532.532.531.253,700
July 09, 202531.2532.532.53431.25120
July 08, 202531.7832.532.53431.2558,632
July 07, 20253432.532.53431.6514,204
July 04, 202532.532.532.532.532.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved