28.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 28 | 28 | 28 | 29 | 27 | 19,923 |
| January 14, 2026 | 28.15 | 28 | 28.14 | 28.15 | 27 | 10,344 |
| January 13, 2026 | 28 | 28 | 28 | 29 | 27.02 | 81,508 |
| January 12, 2026 | 28 | 28 | 28 | 28.98 | 27.66 | 8,338 |
| January 09, 2026 | 28 | 28 | 28 | 28 | 27 | 6,132 |
| January 08, 2026 | 28 | 28 | 28 | 29 | 27 | 29,259 |
| January 07, 2026 | 28 | 28 | 28 | 28.98 | 27 | 9,874 |
| January 06, 2026 | 28 | 28 | 28 | 29 | 27 | 7,776 |
| January 05, 2026 | 27.44 | 28 | 27.44 | 29 | 27.4 | 11,797 |
| January 02, 2026 | 28 | 28 | 28 | 29 | 27.1 | 25,506 |
| December 31, 2025 | 27.5 | 28 | 28 | 28 | 27.22 | 91,318 |
| December 30, 2025 | 28.5 | 27.5 | 27.5 | 28.5 | 27 | 37,697 |
| December 29, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 27.1 | 114 |
| December 24, 2025 | 28.5 | 28.5 | 28.5 | 29.3 | 28.5 | 500 |
| December 23, 2025 | 28.5 | 28.5 | 28.5 | 30 | 28.5 | 20,000 |
| December 22, 2025 | 29.5 | 28.5 | 28.5 | 30 | 28.5 | 36,249 |
| December 19, 2025 | 30 | 29.5 | 29.5 | 30.8 | 29 | 2,245 |
| December 18, 2025 | 30 | 30 | 30 | 31 | 30 | 85,103 |
| December 17, 2025 | 30 | 30 | 30 | 30 | 30 | 190,680 |
| December 16, 2025 | 30 | 30 | 30 | 30 | 29 | 14,026 |
| December 15, 2025 | 29.5 | 30 | 30 | 31 | 29.5 | 68,417 |
| December 12, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29 | 600 |
| December 11, 2025 | 30.5 | 30 | 30 | 31 | 30 | 10,005 |
| December 10, 2025 | 31 | 30.5 | 30.5 | 32 | 30.25 | 25,131 |
| December 09, 2025 | 31.5 | 31 | 31 | 31.5 | 30.7 | 21,295 |
| December 08, 2025 | 31.5 | 31.5 | 31.5 | 33 | 28.5 | 101,046 |
| December 05, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 30 | 1,922 |
| December 04, 2025 | 30.25 | 31.5 | 31.5 | 31.5 | 30.25 | 67 |
| December 03, 2025 | 33 | 31.5 | 31.5 | 33 | 30 | 203 |
| December 02, 2025 | 31.5 | 31.5 | 31.5 | 31.7 | 30 | 14,175 |
| December 01, 2025 | 31.5 | 31.5 | 31.5 | 33 | 30 | 2,528 |
| November 28, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 542,500 |
| November 27, 2025 | 30 | 31.5 | 31.9 | 33 | 30 | 46,327 |
| November 26, 2025 | 31.5 | 31.5 | 31.5 | 33 | 30.25 | 7,861 |
| November 25, 2025 | 31.5 | 31.5 | 31.5 | 33 | 30.25 | 7,868 |
| November 24, 2025 | 33 | 32 | 32 | 33 | 30 | 52,786 |
| November 21, 2025 | 33 | 33 | 33 | 33 | 32 | 4,298 |
| November 20, 2025 | 33 | 33 | 33 | 34 | 32 | 3,338 |
| November 19, 2025 | 33 | 33 | 33 | 33 | 33 | 301 |
| November 18, 2025 | 33 | 33 | 33 | 33 | 32 | 979 |
| November 17, 2025 | 33 | 33 | 33 | 34 | 32 | 36 |
| November 14, 2025 | 33 | 33 | 33 | 33.8 | 32 | 2,044 |
| November 13, 2025 | 33 | 33 | 33 | 33 | 32 | 2,284 |
| November 12, 2025 | 33 | 33 | 33 | 33 | 33 | 16,884 |
| November 11, 2025 | 32 | 33 | 33 | 34 | 32 | 4,987 |
| November 10, 2025 | 33 | 33 | 33 | 33 | 32 | 11,532 |
| November 07, 2025 | 33 | 33 | 33 | 33.8 | 31.6 | 3,351 |
| November 06, 2025 | 33 | 33 | 33 | 33.8 | 32 | 8,549 |
| November 05, 2025 | 33 | 33 | 33 | 33 | 32.38 | 3,801 |
| November 04, 2025 | 33 | 33 | 33 | 34 | 32.24 | 39,199 |
| November 03, 2025 | 34 | 33 | 33 | 34 | 32.25 | 23,268 |
| October 31, 2025 | 34 | 34 | 34 | 34 | 33 | 20,228 |
| October 30, 2025 | 34 | 34 | 34 | 35 | 33.3 | 20,896 |
| October 29, 2025 | 35 | 34 | 34 | 35 | 33.7 | 15,518 |
| October 28, 2025 | 34 | 35.8 | 35.8 | 35.8 | 33.05 | 5,351 |
| October 27, 2025 | 34 | 34 | 34 | 34.76 | 33.05 | 73,692 |
| October 24, 2025 | 34 | 34 | 34 | 35 | 33 | 10,220 |
| October 23, 2025 | 35 | 34 | 34 | 35 | 33 | 716 |
| October 22, 2025 | 34.5 | 34 | 34 | 34.5 | 33 | 14,049 |
| October 21, 2025 | 35 | 34 | 34 | 35 | 34 | 2,839 |