Cambridge Cognition Holdings Plc (COG.L) LSE

32.00

-1(-3.03%)

Updated at November 11 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025333333333211,532
November 07, 202533333333.831.63,351
November 06, 202533333333.8328,549
November 05, 20253333333332.383,801
November 04, 20253333333432.2439,199
November 03, 20253433333432.2523,268
October 31, 2025343434343320,228
October 30, 20253434343533.320,896
October 29, 20253534343533.715,518
October 28, 20253435.835.835.833.055,351
October 27, 202534343434.7633.0573,692
October 24, 2025343434353310,220
October 23, 20253534343533716
October 22, 202534.5343434.53314,049
October 21, 202535343435342,839
October 20, 202534.5353535342,040
October 17, 202534.534.534.534.534.5140,000
October 16, 202534.534.534.534.534.510,000
October 15, 202534.534.534.534.53421,282
October 14, 202534.534.534.5353414,055
October 13, 202534.534.534.53534455
October 10, 202534.534.534.53534.548,387
October 09, 20253734.534.53834147,232
October 08, 202537373737.8375,875
October 07, 202537373738364,897
October 06, 20253737373836.117,299
October 03, 20253737373836.357,749
October 02, 20253737373836.117,145
October 01, 20253738383836.331,322
September 30, 20253737373835.2441,418
September 29, 20254036364136225,571
September 26, 202540393940.9638.212,970
September 25, 20254040404139.2429,060
September 24, 20254041414139.526,548
September 23, 202537404040.013789,824
September 22, 2025383838393718,984
September 19, 20253938383937.585,360
September 18, 20253838383837.586,052
September 17, 202538383839378,045
September 16, 202538383838.9379,263
September 15, 2025363838393659,602
September 12, 202535353537.43521,694
September 11, 2025343535373424,272
September 10, 20253433.833.835339,407
September 09, 202534343434.5343,638
September 08, 2025343434363497,774
September 05, 202534343435333,908
September 04, 202534343434.2333.514,013
September 03, 20253334343432.25138,401
September 02, 202532.532.532.532.532.514,225
September 01, 20253432.532.53432.5100,959
August 29, 20253132.532.5343150,184
August 28, 20252932.532.53428277,913
August 27, 20252726262726231
August 26, 202526.272626272511,039
August 22, 202526.282626272623,805
August 21, 202525262626.32542,013
August 20, 202526.3262626.3268,039
August 19, 2025262626272486,290
August 18, 202524.7625252524.2614,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved