AXS Market Neutral Investor Class - COGMX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 10, 2025	12.11	12.11	12.11	12.11	12.11
January 08, 2025	12.15	12.15	12.15	12.15	12.15
January 07, 2025	12.15	12.15	12.15	12.15	12.15
January 06, 2025	12.22	12.22	12.22	12.22	12.22
January 03, 2025	12.2	12.2	12.2	12.2	12.2
January 02, 2025	12.15	12.15	12.15	12.15	12.15
December 31, 2024	12.17	12.17	12.17	12.17	12.17
December 30, 2024	12.21	12.21	12.21	12.21	12.21
December 27, 2024	12.7	12.7	12.25	12.7	12.7
December 26, 2024	12.77	12.77	12.32	12.77	12.77
December 24, 2024	12.79	12.79	12.34	12.79	12.79
December 23, 2024	12.72	12.72	12.27	12.72	12.72
December 20, 2024	12.67	12.67	12.22	12.67	12.67
December 19, 2024	12.7	12.7	12.25	12.7	12.7
December 18, 2024	12.71	12.71	12.26	12.71	12.71
December 17, 2024	12.85	12.85	12.4	12.85	12.85
December 16, 2024	12.82	12.82	12.37	12.82	12.82
December 13, 2024	12.78	12.78	12.33	12.78	12.78
December 12, 2024	12.76	12.76	12.31	12.76	12.76
December 11, 2024	12.77	12.77	12.32	12.77	12.77
December 10, 2024	12.73	12.73	12.28	12.73	12.73
December 09, 2024	12.75	12.75	12.3	12.75	12.75
December 06, 2024	12.75	12.75	12.3	12.75	12.75
December 05, 2024	12.7	12.7	12.25	12.7	12.7
December 04, 2024	12.69	12.69	12.24	12.69	12.69
December 03, 2024	12.69	12.69	12.24	12.69	12.69
December 02, 2024	12.69	12.69	12.24	12.69	12.69
November 29, 2024	12.67	12.67	12.22	12.67	12.67
November 27, 2024	12.67	12.67	12.22	12.67	12.67
November 26, 2024	12.67	12.67	12.22	12.67	12.67
November 25, 2024	12.68	12.68	12.23	12.68	12.68
November 22, 2024	12.72	12.72	12.27	12.72	12.72
November 21, 2024	12.71	12.71	12.26	12.71	12.71
November 20, 2024	12.71	12.71	12.26	12.71	12.71
November 19, 2024	12.72	12.72	12.27	12.72	12.72
November 18, 2024	12.71	12.71	12.26	12.71	12.71
November 15, 2024	12.71	12.71	12.26	12.71	12.71
November 14, 2024	12.71	12.71	12.26	12.71	12.71
November 13, 2024	12.71	12.71	12.26	12.71	12.71
November 12, 2024	12.72	12.72	12.27	12.72	12.72
November 11, 2024	12.72	12.72	12.27	12.72	12.72
November 08, 2024	12.72	12.72	12.27	12.72	12.72
November 07, 2024	12.72	12.72	12.27	12.72	12.72
November 06, 2024	12.72	12.72	12.27	12.72	12.72
November 05, 2024	12.71	12.71	12.26	12.71	12.71
November 04, 2024	12.71	12.71	12.26	12.71	12.71
November 01, 2024	12.71	12.71	12.26	12.71	12.71
October 31, 2024	12.71	12.71	12.26	12.71	12.71
October 30, 2024	12.71	12.71	12.26	12.71	12.71
October 29, 2024	12.71	12.71	12.26	12.71	12.71
October 28, 2024	12.72	12.72	12.27	12.72	12.72
October 25, 2024	12.75	12.75	12.3	12.75	12.75
October 24, 2024	12.78	12.78	12.33	12.78	12.78
October 23, 2024	12.77	12.77	12.32	12.77	12.77
October 22, 2024	12.81	12.81	12.36	12.81	12.81
October 21, 2024	12.82	12.82	12.37	12.82	12.82
October 18, 2024	12.92	12.92	12.46	12.92	12.92
October 17, 2024	13.03	13.03	12.57	13.03	13.03
October 16, 2024	13.06	13.06	12.6	13.06	13.06
October 15, 2024	13.03	13.03	12.57	13.03	13.03

AXS Market Neutral Investor Class (COGMX) NASDAQ