WisdomTree AT1 CoCo Bond UCITS ETF (COGO.L) LSE

9,165.00

+35.5(+0.39%)

Updated at September 08 10:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,102.69,129.59,129.59,129.59,102.61
September 04, 20259,071.069,1049,1049,1469,068.64369
September 03, 20259,1449,1069,1069,146.279,1063
September 02, 20259,0859,111.59,111.59,150.229,08537
September 01, 20259,1839,1349,1349,1849,102.6428
August 29, 20259,1709,1269,1269,1749,080.8937
August 28, 20259,1859,151.59,151.59,1859,114.694
August 27, 20259,1729,139.59,139.59,1739,139145
August 26, 20259,0859,1109,1109,1669,085119
August 22, 20259,1859,146.59,146.59,1859,1140
August 21, 20259,1859,147.59,147.59,1889,147.50
August 20, 20259,1969,1669,1669,1969,14028
August 19, 20259,1979,1739,1739,1999,1735
August 18, 20259,1869,1569,1569,1869,1562
August 15, 20259,2179,1809,1809,2179,15615
August 14, 20259,1989,1659,1659,2059,1650
August 13, 20259,1689,1569,1569,1809,104250
August 12, 20259,1849,1939,1939,1939,174222
August 11, 20259,1669,1369,1369,172.369,13688
August 08, 20259,1409,1409,1409,1409,1400
August 07, 20259,1569,1199,1199,1569,1190
August 06, 20259,1379,112.59,112.59,1379,0751
August 05, 20259,1259,0909,0909,130.229,04982
August 04, 20259,0949,087.59,087.59,104.419,087.52
August 01, 20259,1269,069.59,069.59,1269,045.61174
July 31, 20259,1449,096.59,096.59,1469,096.52
July 30, 20259,1399,107.59,107.59,1479,107.522
July 29, 20259,1279,0909,0909,1309,054.7313
July 28, 20259,1269,0829,0829,1269,0822
July 25, 20259,0729,0569,0569,0729,018.6559
July 24, 20259,0979,054.59,054.59,097.179,054.53
July 23, 20259,0689,035.59,035.59,0739,035.51
July 22, 20259,0059,0129,0129,053.169,0054
July 21, 20259,0389,0139,0139,0819,013158
July 18, 20259,0309,004.59,004.59,064.948,981.5117
July 17, 20259,0349,0009,0009,0348,984.48135
July 16, 20259,0459,0069,0069,0458,981.63
July 15, 20259,0389,0159,0159,0389,01594
July 14, 20259,0399,0079,0079,0398,980.546
July 11, 20259,0409,0189,0189,0408,99768
July 10, 20259,000.69,012.59,012.59,0519,000.696
July 09, 20259,0339,020.59,020.59,0408,999.36121
July 08, 20258,994.399,0149,0149,0148,994.392
July 07, 20259,0098,991.58,991.59,0138,9711,507
July 04, 20258,9628,985.58,985.59,0028,962203
July 03, 20259,0288,980.58,980.59,0288,980.561
July 02, 20259,2219,2258,992.499,2269,221953
July 01, 20259,2079,1998,967.159,215.599,19970
June 30, 20259,2159,1798,947.659,2159,130.4832
June 27, 20259,2079,1518,920.369,2079,125.5117
June 26, 20259,140.159,1518,920.369,162.639,140.15274
June 25, 20259,1619,147.58,916.949,1619,117.29112
June 24, 20259,114.849,1628,931.089,1859,114.8425
June 23, 20259,1359,113.58,883.89,1359,088.537
June 20, 20259,1029,131.58,901.359,1389,1001,652
June 19, 20259,1249,1328,901.839,1329,124238
June 18, 20259,1639,1378,906.719,1649,109.3915
June 17, 20259,1069,137.58,907.29,144.619,10620
June 16, 20259,132.059,1389,1389,159.699,132.0580
June 13, 20259,1809,124.59,124.59,1809,087.5220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved