WisdomTree AT1 CoCo Bond UCITS ETF - COGO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	9,280	9,243.5	9,243.5	9,293	9,243.5	79
September 25, 2025	9,235.46	9,251.5	9,251.5	9,270.7	9,235	25
September 24, 2025	9,296	9,259.5	9,259.5	9,317	9,224.7	15
September 23, 2025	9,282	9,298	9,298	9,298	9,216	19
September 22, 2025	9,231.29	9,249.5	9,249.5	9,280.5	9,231.29	416
September 19, 2025	9,300	9,279	9,279	9,313	9,245.68	119
September 18, 2025	9,196.96	9,258.5	9,258.5	9,258.5	9,196.96	1
September 17, 2025	9,249	9,210	9,210	9,249	9,180	202
September 16, 2025	9,266.3	9,230	9,230	9,266.3	9,197	3
September 15, 2025	9,243.56	9,230	9,230	9,248	9,198	563
September 12, 2025	9,240	9,205.5	9,205.5	9,240	9,192.36	42
September 11, 2025	9,149	9,194.5	9,194.5	9,221.31	9,149	142
September 10, 2025	9,176	9,183	9,183	9,183	9,176	35
September 09, 2025	9,117	9,155.5	9,155.5	9,189	9,117	3
September 08, 2025	9,113	9,144.5	9,144.5	9,144.5	9,113	17
September 05, 2025	9,102.6	9,129.5	9,129.5	9,129.5	9,102.6	1
September 04, 2025	9,071.06	9,104	9,104	9,146	9,068.64	369
September 03, 2025	9,144	9,106	9,106	9,146.27	9,106	3
September 02, 2025	9,085	9,111.5	9,111.5	9,150.22	9,085	37
September 01, 2025	9,183	9,134	9,134	9,184	9,102.64	28
August 29, 2025	9,170	9,126	9,126	9,174	9,080.89	37
August 28, 2025	9,185	9,151.5	9,151.5	9,185	9,114.69	4
August 27, 2025	9,172	9,139.5	9,139.5	9,173	9,139	145
August 26, 2025	9,085	9,110	9,110	9,166	9,085	119
August 22, 2025	9,185	9,146.5	9,146.5	9,185	9,114	0
August 21, 2025	9,185	9,147.5	9,147.5	9,188	9,147.5	0
August 20, 2025	9,196	9,166	9,166	9,196	9,140	28
August 19, 2025	9,197	9,173	9,173	9,199	9,173	5
August 18, 2025	9,186	9,156	9,156	9,186	9,156	2
August 15, 2025	9,217	9,180	9,180	9,217	9,156	15
August 14, 2025	9,198	9,165	9,165	9,205	9,165	0
August 13, 2025	9,168	9,156	9,156	9,180	9,104	250
August 12, 2025	9,184	9,193	9,193	9,193	9,174	222
August 11, 2025	9,166	9,136	9,136	9,172.36	9,136	88
August 08, 2025	9,140	9,140	9,140	9,140	9,140	0
August 07, 2025	9,156	9,119	9,119	9,156	9,119	0
August 06, 2025	9,137	9,112.5	9,112.5	9,137	9,075	1
August 05, 2025	9,125	9,090	9,090	9,130.22	9,049	82
August 04, 2025	9,094	9,087.5	9,087.5	9,104.41	9,087.5	2
August 01, 2025	9,126	9,069.5	9,069.5	9,126	9,045.61	174
July 31, 2025	9,144	9,096.5	9,096.5	9,146	9,096.5	2
July 30, 2025	9,139	9,107.5	9,107.5	9,147	9,107.5	22
July 29, 2025	9,127	9,090	9,090	9,130	9,054.73	13
July 28, 2025	9,126	9,082	9,082	9,126	9,082	2
July 25, 2025	9,072	9,056	9,056	9,072	9,018.65	59
July 24, 2025	9,097	9,054.5	9,054.5	9,097.17	9,054.5	3
July 23, 2025	9,068	9,035.5	9,035.5	9,073	9,035.5	1
July 22, 2025	9,005	9,012	9,012	9,053.16	9,005	4
July 21, 2025	9,038	9,013	9,013	9,081	9,013	158
July 18, 2025	9,030	9,004.5	9,004.5	9,064.94	8,981.51	17
July 17, 2025	9,034	9,000	9,000	9,034	8,984.48	135
July 16, 2025	9,045	9,006	9,006	9,045	8,981.6	3
July 15, 2025	9,038	9,015	9,015	9,038	9,015	94
July 14, 2025	9,039	9,007	9,007	9,039	8,980.54	6
July 11, 2025	9,040	9,018	9,018	9,040	8,997	68
July 10, 2025	9,000.6	9,012.5	9,012.5	9,051	9,000.6	96
July 09, 2025	9,033	9,020.5	9,020.5	9,040	8,999.36	121
July 08, 2025	8,994.39	9,014	9,014	9,014	8,994.39	2
July 07, 2025	9,009	8,991.5	8,991.5	9,013	8,971	1,507
July 04, 2025	8,962	8,985.5	8,985.5	9,002	8,962	203

WisdomTree AT1 CoCo Bond UCITS ETF (COGO.L) LSE