WisdomTree AT1 CoCo Bond UCITS ETF - COGO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	9,186	9,156	9,156	9,186	9,156	2
August 15, 2025	9,217	9,180	9,180	9,217	9,156	15
August 14, 2025	9,198	9,165	9,165	9,205	9,165	0
August 13, 2025	9,168	9,156	9,156	9,180	9,104	250
August 12, 2025	9,184	9,193	9,193	9,193	9,174	222
August 11, 2025	9,166	9,136	9,136	9,172.36	9,136	88
August 08, 2025	9,140	9,140	9,140	9,140	9,140	0
August 07, 2025	9,156	9,119	9,119	9,156	9,119	0
August 06, 2025	9,137	9,112.5	9,112.5	9,137	9,075	1
August 05, 2025	9,125	9,090	9,090	9,130.22	9,049	82
August 04, 2025	9,094	9,087.5	9,087.5	9,104.41	9,087.5	2
August 01, 2025	9,126	9,069.5	9,069.5	9,126	9,045.61	174
July 31, 2025	9,144	9,096.5	9,096.5	9,146	9,096.5	2
July 30, 2025	9,139	9,107.5	9,107.5	9,147	9,107.5	22
July 29, 2025	9,127	9,090	9,090	9,130	9,054.73	13
July 28, 2025	9,126	9,082	9,082	9,126	9,082	2
July 25, 2025	9,072	9,056	9,056	9,072	9,018.65	59
July 24, 2025	9,097	9,054.5	9,054.5	9,097.17	9,054.5	3
July 23, 2025	9,068	9,035.5	9,035.5	9,073	9,035.5	1
July 22, 2025	9,005	9,012	9,012	9,053.16	9,005	4
July 21, 2025	9,038	9,013	9,013	9,081	9,013	158
July 18, 2025	9,030	9,004.5	9,004.5	9,064.94	8,981.51	17
July 17, 2025	9,034	9,000	9,000	9,034	8,984.48	135
July 16, 2025	9,045	9,006	9,006	9,045	8,981.6	3
July 15, 2025	9,038	9,015	9,015	9,038	9,015	94
July 14, 2025	9,039	9,007	9,007	9,039	8,980.54	6
July 11, 2025	9,040	9,018	9,018	9,040	8,997	68
July 10, 2025	9,000.6	9,012.5	9,012.5	9,051	9,000.6	96
July 09, 2025	9,033	9,020.5	9,020.5	9,040	8,999.36	121
July 08, 2025	8,994.39	9,014	9,014	9,014	8,994.39	2
July 07, 2025	9,009	8,991.5	8,991.5	9,013	8,971	1,507
July 04, 2025	8,962	8,985.5	8,985.5	9,002	8,962	203
July 03, 2025	9,028	8,980.5	8,980.5	9,028	8,980.5	61
July 02, 2025	9,221	9,225	8,992.49	9,226	9,221	953
July 01, 2025	9,207	9,199	8,967.15	9,215.59	9,199	70
June 30, 2025	9,215	9,179	8,947.65	9,215	9,130.48	32
June 27, 2025	9,207	9,151	8,920.36	9,207	9,125.51	17
June 26, 2025	9,140.15	9,151	8,920.36	9,162.63	9,140.15	274
June 25, 2025	9,161	9,147.5	8,916.94	9,161	9,117.29	112
June 24, 2025	9,114.84	9,162	8,931.08	9,185	9,114.84	25
June 23, 2025	9,135	9,113.5	8,883.8	9,135	9,088.53	7
June 20, 2025	9,102	9,131.5	8,901.35	9,138	9,100	1,652
June 19, 2025	9,124	9,132	8,901.83	9,132	9,124	238
June 18, 2025	9,163	9,137	8,906.71	9,164	9,109.39	15
June 17, 2025	9,106	9,137.5	8,907.2	9,144.61	9,106	20
June 16, 2025	9,132.05	9,138	9,138	9,159.69	9,132.05	80
June 13, 2025	9,180	9,124.5	9,124.5	9,180	9,087.52	20
June 12, 2025	9,161	9,150	9,150	9,164	9,150	2
June 11, 2025	9,150	9,145.5	9,145.5	9,154.67	9,145.5	42
June 10, 2025	9,066	9,136	9,136	9,171	9,066	1
June 09, 2025	9,092	9,123.5	9,123.5	9,123.5	9,092	65
June 06, 2025	9,111.5	9,111.5	9,111.5	9,111.5	9,111.5	0
June 05, 2025	9,114.14	9,109	9,109	9,119.57	9,074	481
June 04, 2025	9,099	9,089.5	9,089.5	9,099	9,048.51	9
June 03, 2025	9,079.57	9,057.5	9,057.5	9,079.57	9,057.5	358
June 02, 2025	9,087	9,068.5	9,068.5	9,087	9,035	2
May 30, 2025	9,087	9,068.5	9,068.5	9,087	9,048.38	17
May 29, 2025	9,024	9,055	9,055	9,084	9,024	2
May 28, 2025	9,057	9,029	9,029	9,061	9,008.73	52
May 27, 2025	8,992	9,027	9,027	9,049.49	8,992	105

WisdomTree AT1 CoCo Bond UCITS ETF (COGO.L) LSE