WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged (COGO.L) LSE

9,229.00

+13(+0.14%)

Updated at June 02 09:59AM

Currency In GBp

COGO.L Historical Return

If you invested 1000 GBp in WisdomTree AT1 CoCo Bond UCITS ETF (COGO.L) since IPO date, it would be worth 1,421.9 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,157.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,091.99 GBp. This corresponds to total returns of 42.19%, 15.78%, 9.2%, respectively, with annualized returns of 4.62%, 2.97%, 9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,230	9,180.5	9,180.5	9,230	9,180.5	1
June 01, 2026	9,171	9,216	9,216	9,265	9,171	12
May 29, 2026	9,300	9,190.5	9,190.5	9,300	9,190.5	1
May 28, 2026	9,202	9,210	9,210	9,210	9,157.53	59
May 27, 2026	9,162	9,213.5	9,213.5	9,213.5	9,162	1
May 26, 2026	9,176	9,239	9,239	9,310	9,099	24
May 22, 2026	9,139	9,175.5	9,175.5	9,199.22	9,139	26
May 21, 2026	9,058	9,172	9,172	9,172	9,015	1
May 20, 2026	9,137.49	9,130	9,130	9,137.49	9,130	54
May 19, 2026	9,171	9,126	9,126	9,171	9,126	1
May 18, 2026	9,189	9,126	9,126	9,189	9,126	162
May 15, 2026	9,160.57	9,184	9,184	9,184	9,112.17	107
May 14, 2026	9,202	9,184	9,184	9,202	9,184	33
May 13, 2026	9,198	9,172	9,172	9,216	9,172	1
May 11, 2026	9,213.59	9,198	9,198	9,213.59	9,139	113
May 07, 2026	9,226	9,179	9,179	9,230	9,179	0
May 05, 2026	9,206	9,162.5	9,162.5	9,206	9,162.5	108
May 01, 2026	9,196	9,131	9,131	9,217	9,131	42
April 30, 2026	9,234	9,135	9,135	9,234	9,135	0
April 29, 2026	9,173	9,121.5	9,121.5	9,173	9,121.5	0
April 28, 2026	9,136	9,137	9,137	9,174.07	9,136	236
April 27, 2026	9,160.43	9,152	9,152	9,160.43	9,152	132
April 24, 2026	9,111.9	9,148	9,148	9,187.33	9,111.9	3
April 23, 2026	9,259	9,144.5	9,144.5	9,259	9,127	0
April 22, 2026	9,185.01	9,167	9,167	9,193	9,167	2
April 21, 2026	9,227.94	9,166	9,166	9,228	9,166	17
April 20, 2026	9,131	9,188	9,188	9,244	9,131	4
April 17, 2026	9,200	9,200	9,200	9,200	9,200	3
April 16, 2026	9,156	9,134.54	9,134.54	9,190	9,134.54	12
April 15, 2026	9,210	9,155	9,155	9,210	9,155	2
April 14, 2026	9,153	9,097.5	9,097.5	9,153	9,046.05	56
April 13, 2026	9,129.32	9,109.5	9,109.5	9,129.32	9,062	111
April 10, 2026	9,191	9,116.5	9,116.5	9,191	9,116.5	0
April 09, 2026	9,053.95	9,128.5	9,128.5	9,128.5	9,053.95	6
April 08, 2026	9,257	9,071	9,071	9,257	8,991	5
April 07, 2026	9,079	9,010	9,010	9,079	9,010	20
April 02, 2026	9,270	8,960.5	8,960.5	9,270	8,731	1
April 01, 2026	9,274	9,049	8,910.43	9,321	9,049	50
March 31, 2026	9,057	9,020.5	9,020.5	9,067	9,020.5	1
March 30, 2026	9,105	9,018.5	9,018.5	9,105	9,018.5	1
March 27, 2026	9,061	9,017.5	9,017.5	9,061	9,017.5	1
March 26, 2026	9,145.08	9,064	8,925.2	9,145.08	9,064	1
March 25, 2026	9,145.95	9,115.5	8,975.91	9,145.95	9,058.81	562
March 24, 2026	9,045.02	9,091	8,951.78	9,138.06	9,042.65	1,364
March 23, 2026	8,979	9,083	8,943.91	9,083	8,979	8
March 20, 2026	8,844	9,070.5	8,931.6	9,132.83	8,844	139
March 19, 2026	9,097	9,117	8,977.39	9,137.62	9,097	124
March 18, 2026	9,236	9,211	9,069.95	9,237	9,211	5
March 17, 2026	9,196	9,177.5	9,036.96	9,196	9,116.69	82
March 16, 2026	9,171	9,185	9,044.34	9,185	9,166	7
March 13, 2026	9,180.49	9,119.5	8,979.85	9,180.49	9,119.5	216
March 12, 2026	9,229	9,188	9,047.3	9,229	9,137.47	10,792
March 11, 2026	9,269	9,205	9,064.04	9,269	9,183.52	58
March 10, 2026	9,289	9,220.5	9,079.3	9,289	9,202.96	439
March 09, 2026	9,271	9,165.5	9,025.14	9,271	9,100.75	22
March 06, 2026	9,226.94	9,227	9,085.7	9,227	9,226.94	18
March 05, 2026	9,228	9,254	9,112.29	9,254	9,228	2
March 04, 2026	9,250.41	9,225	9,083.73	9,250.41	9,225	54
March 03, 2026	9,277	9,214.5	9,073.39	9,277	9,142	758
March 02, 2026	9,249	9,263	9,121.18	9,298	9,195.8	1,261