WisdomTree AT1 CoCo Bond UCITS ETF - COGO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9,267	9,227	9,227	9,300	9,227	8
December 03, 2025	9,202.3	9,230.5	9,230.5	9,230.5	9,201.66	26
December 02, 2025	9,197.67	9,224	9,224	9,224	9,197.67	2
December 01, 2025	9,255	9,215.5	9,215.5	9,255	9,189.52	8
November 28, 2025	9,173	9,195	9,195	9,303	9,173	85
November 27, 2025	9,227	9,202.5	9,202.5	9,229	9,177.78	24
November 26, 2025	9,214	9,196.5	9,196.5	9,215	9,173.53	257
November 25, 2025	9,135.57	9,170.5	9,170.5	9,196	9,135.57	17
November 24, 2025	9,132.57	9,169	9,169	9,169	9,132.57	6
November 21, 2025	9,118	9,149	9,149	9,149	9,118	32
November 20, 2025	9,135	9,135	9,135	9,135	9,135	0
November 19, 2025	9,125.09	9,121	9,121	9,154.12	9,112.4	138
November 18, 2025	9,112.03	9,131.5	9,131.5	9,131.5	9,112.03	30
November 17, 2025	9,194	9,149	9,149	9,194	9,149	3
November 14, 2025	9,181	9,165	9,165	9,181	9,149.85	27
November 13, 2025	9,148	9,158.5	9,158.5	9,158.5	9,146	9
November 12, 2025	9,225	9,177.5	9,177.5	9,225	9,158.49	9
November 11, 2025	9,127.97	9,183	9,183	9,231	9,127.97	14
November 10, 2025	9,121	9,164	9,164	9,164	9,121	10
November 07, 2025	9,125.03	9,180.5	9,180.5	9,216	9,117	275
November 06, 2025	9,260	9,186.5	9,186.5	9,260	9,141.44	490
November 05, 2025	9,221	9,177	9,177	9,273	9,135.88	13
November 04, 2025	9,252	9,183	9,183	9,277	9,129	1
November 03, 2025	9,245	9,197	9,197	9,245	9,152.89	4
October 31, 2025	9,152.96	9,191	9,191	9,478	9,149.36	115
October 30, 2025	9,229	9,196	9,196	9,244	9,159	39
October 29, 2025	9,232	9,208.5	9,208.5	9,242	9,208.5	3
October 28, 2025	9,166	9,199	9,199	9,287	9,166	3
October 27, 2025	9,220	9,192	9,192	9,220	9,155.69	30
October 24, 2025	9,150.39	9,150.39	9,150.39	9,150.39	9,150.39	4
October 23, 2025	9,207	9,168.5	9,168.5	9,207	9,207	0
October 22, 2025	9,208	9,169.5	9,169.5	9,225	9,169.5	128
October 21, 2025	9,148.49	9,216.28	9,216.28	9,216.28	9,145.72	93
October 20, 2025	9,205.87	9,174.5	9,174.5	9,217	9,136.77	24
October 17, 2025	9,108.65	9,171	9,171	9,210	9,108.65	284
October 16, 2025	9,220	9,181	9,181	9,220	9,181	0
October 15, 2025	9,104.92	9,164.5	9,164.5	9,164.5	9,104.92	34
October 14, 2025	9,036	9,057	9,057	9,057	9,036	38
October 13, 2025	9,034	9,070	9,070	9,113.49	9,034	13
October 10, 2025	9,172	9,094	9,094	9,172	9,094	22
October 09, 2025	9,123	9,145.5	9,145.5	9,167	9,123	0
October 08, 2025	9,132.3	9,149.5	9,149.5	9,149.5	9,132.3	12
October 07, 2025	9,131.21	9,143	9,143	9,143	9,131.21	222
October 06, 2025	9,122	9,135.5	9,135.5	9,150.51	9,113.13	18
October 03, 2025	9,153	9,155.5	9,155.5	9,168.33	9,138	6,735
October 02, 2025	9,118.98	9,123	9,123	9,123	9,111.3	173
October 01, 2025	9,225	9,248	9,117.34	9,248	9,225	294
September 30, 2025	9,205	9,252.5	9,121.78	9,252.5	9,205	4,651
September 29, 2025	9,198	9,247	9,116.35	9,247	9,198	26,403
September 26, 2025	9,280	9,243.5	9,243.5	9,293	9,243.5	79
September 25, 2025	9,235.46	9,251.5	9,251.5	9,270.7	9,235	25
September 24, 2025	9,296	9,259.5	9,259.5	9,317	9,224.7	15
September 23, 2025	9,282	9,298	9,298	9,298	9,216	19
September 22, 2025	9,231.29	9,249.5	9,249.5	9,280.5	9,231.29	416
September 19, 2025	9,300	9,279	9,279	9,313	9,245.68	119
September 18, 2025	9,196.96	9,258.5	9,258.5	9,258.5	9,196.96	1
September 17, 2025	9,249	9,210	9,210	9,249	9,180	202
September 16, 2025	9,266.3	9,230	9,230	9,266.3	9,197	3
September 15, 2025	9,243.56	9,230	9,230	9,248	9,198	563
September 12, 2025	9,240	9,205.5	9,205.5	9,240	9,192.36	42

WisdomTree AT1 CoCo Bond UCITS ETF (COGO.L) LSE