WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged (COGO.L) LSE

Currency In GBp

COGO.L Historical Return

If you invested 1000 GBp in WisdomTree AT1 CoCo Bond UCITS ETF (COGO.L) since IPO date, it would be worth 1,363.2 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,098.54 GBp, while 1000 GBp invested 1 year ago would be worth 999.49 GBp. This corresponds to total returns of 36.32%, 9.85%, -0.05%, respectively, with annualized returns of 3.89%, 1.9%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	8,968.95	8,976	8,976	8,976	8,968.95	13
September 29, 2026	9,030	8,991.5	8,991.5	9,030	8,991.5	3
September 28, 2026	9,050	9,019	9,019	9,050	9,019	1
September 25, 2026	9,039	9,011	9,011	9,039	9,011	1
September 24, 2026	9,113	9,044.5	9,044.5	9,113	9,044.5	1
September 23, 2026	9,144	9,096.5	9,096.5	9,144	9,096.5	10
September 22, 2026	9,132	9,108.5	9,108.5	9,132	9,108.5	0
September 21, 2026	9,122	9,100.5	9,100.5	9,122	9,100.5	109
September 18, 2026	9,087	9,112.5	9,112.5	9,112.5	9,079.61	69
September 17, 2026	9,234	9,119.5	9,119.5	9,234	9,119.5	1
September 16, 2026	9,106	9,089	9,089	9,106	9,089	1
September 15, 2026	9,064	9,058.5	9,058.5	9,099	9,058.5	4
September 11, 2026	9,090	9,143	9,143	9,147	9,084	51
September 10, 2026	9,124	9,149	9,149	9,149	9,104	191
September 09, 2026	9,139	9,144	9,144	9,144	8,893	2,741
September 08, 2026	9,231	9,178.5	9,178.5	9,231	9,178.5	2
September 07, 2026	9,229	9,180.5	9,180.5	9,229	9,135	2
September 04, 2026	9,212	9,181.5	9,181.5	9,228	9,181.5	1
September 03, 2026	9,281	9,169	9,169	9,281	9,169	0
September 02, 2026	9,217	9,166.5	9,166.5	9,217	9,166.5	1
September 01, 2026	9,007	9,173.5	9,173.5	9,297	9,007	29
August 28, 2026	9,192	9,224.5	9,224.5	9,224.5	9,192	5
August 27, 2026	9,235	9,201	9,201	9,345	9,201	5
August 26, 2026	9,231	9,217	9,217	9,231	9,217	0
August 25, 2026	9,179	9,179.5	9,179.5	9,179.5	9,171	87
August 24, 2026	9,218	9,202	9,202	9,226	9,202	1
August 21, 2026	9,153	9,198.5	9,198.5	9,198.5	9,153	3,682
August 20, 2026	9,174	9,145	9,145	9,198	9,145	1,254
August 19, 2026	9,188	9,148	9,148	9,188	9,120	27
August 18, 2026	9,239	9,159.5	9,159.5	9,239	9,159.5	1
August 17, 2026	9,211	9,227	9,227	9,227	9,161	92
August 14, 2026	9,293	9,184	9,184	9,293	9,184	1
August 13, 2026	9,225	9,209	9,209	9,225	9,209	218
August 12, 2026	9,164.02	9,187	9,187	9,187	9,164.02	36
August 11, 2026	9,219	9,186.5	9,186.5	9,219	9,186.5	0
August 10, 2026	9,227	9,186	9,186	9,227	9,117	1
August 07, 2026	9,183.58	9,188.5	9,188.5	9,188.5	9,183.58	934
August 06, 2026	9,215	9,191	9,191	9,215	9,174.25	35
August 05, 2026	9,197	9,180.5	9,180.5	9,197	9,167.96	263
August 04, 2026	9,194	9,184	9,184	9,203	9,184	1
August 03, 2026	9,268	9,155.5	9,155.5	9,268	9,155.5	2
July 31, 2026	9,120	9,152.5	9,152.5	9,169.74	9,117	74
July 30, 2026	9,082.92	9,106.5	9,106.5	9,181	9,056	6,244
July 29, 2026	9,159	9,130.5	9,130.5	9,159	9,130.5	1
July 28, 2026	9,105	9,123	9,123	9,161	9,094	6
July 27, 2026	9,141.07	9,119.5	9,119.5	9,157.34	9,091.5	53
July 24, 2026	9,112	9,096	9,096	9,112	9,096	2
July 23, 2026	9,113	9,120.5	9,120.5	9,120.5	9,113	46
July 22, 2026	9,116.6	9,137.5	9,137.5	9,137.5	9,109.65	49
July 21, 2026	9,164	9,145.5	9,145.5	9,164	9,145.5	12
July 20, 2026	9,181	9,188	9,188	9,188	9,181	20
July 17, 2026	9,175	9,148	9,148	9,246	9,148	63
July 16, 2026	9,165	9,138	9,138	9,165	9,108	1
July 15, 2026	9,170	9,136.5	9,136.5	9,170	9,136.5	0
July 14, 2026	9,155	9,126	9,126	9,155	9,126	30
July 13, 2026	9,187	9,154.5	9,154.5	9,255	9,154.5	0
July 10, 2026	9,182.6	9,150	9,150	9,182.6	9,150	28
July 09, 2026	9,179	9,136	9,136	9,179	9,136	1
July 08, 2026	9,139	9,142	9,142	9,283	9,139	32
July 07, 2026	9,142	9,141	9,141	9,209.61	9,141	246