WisdomTree AT1 CoCo Bond UCITS ETF - COGO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9,365	9,338.5	9,338.5	9,367	9,313.92	30
February 19, 2026	9,371	9,331.5	9,331.5	9,371	9,331.5	58
February 18, 2026	9,305.09	9,328	9,328	9,328	9,305.09	58
February 17, 2026	9,287.5	9,323.5	9,323.5	9,346	9,287.5	6
February 16, 2026	9,286.25	9,306.5	9,306.5	9,329.96	9,284.63	227
February 13, 2026	9,320	9,300.5	9,300.5	9,320	9,300.5	4
February 12, 2026	9,320	9,269.5	9,269.5	9,320	9,269.5	4
February 11, 2026	9,328	9,283.5	9,283.5	9,328	9,271	5
February 10, 2026	9,354	9,294.5	9,294.5	9,354	9,294.5	11
February 09, 2026	9,325	9,289	9,289	9,325	9,272	1
February 06, 2026	9,252.25	9,275.5	9,275.5	9,275.5	9,252.25	120
February 05, 2026	9,267	9,290.5	9,290.5	9,309	9,267	0
February 04, 2026	9,275.98	9,289	9,289	9,289	9,275.98	536
February 03, 2026	9,284	9,284	9,284	9,284	9,284	0
February 02, 2026	9,299	9,299	9,299	9,299	9,299	1
January 30, 2026	9,238	9,274	9,274	9,274	9,236	125
January 29, 2026	9,211	9,273.5	9,273.5	9,273.5	9,211	4
January 28, 2026	9,222	9,252	9,252	9,310	9,222	10,845
January 27, 2026	9,332	9,255	9,255	9,332	9,255	8
January 26, 2026	9,219	9,250	9,250	9,250	9,219	81
January 23, 2026	9,220	9,247.5	9,247.5	9,265	9,220	4
January 22, 2026	9,255	9,241.5	9,241.5	9,255	9,241.5	2
January 21, 2026	9,204	9,204	9,204	9,204	9,204	0
January 20, 2026	9,210.47	9,196	9,196	9,210.47	9,162	54
January 19, 2026	9,247	9,207	9,207	9,297	9,169	533
January 16, 2026	9,259	9,246.91	9,246.91	9,259	9,246.91	659
January 15, 2026	9,255	9,227.5	9,227.5	9,255	9,227.5	6
January 14, 2026	9,309	9,253	9,253	9,309	9,253	6
January 13, 2026	9,294	9,209.5	9,209.5	9,294	9,209.5	28
January 12, 2026	9,245	9,213.5	9,213.5	9,245	9,213.5	29
January 09, 2026	9,166	9,210.5	9,210.5	9,236	9,166	1
January 08, 2026	9,157	9,190	9,190	9,190	9,157	14
January 07, 2026	9,181	9,181	9,181	9,181	9,181	0
January 06, 2026	9,200	9,167.5	9,167.5	9,200	9,167.5	14
January 05, 2026	9,126	9,165	9,165	9,165	9,126	141
January 02, 2026	9,195.81	9,195	9,195	9,230	9,195	130
December 31, 2025	9,285.5	9,285.5	9,155.95	9,285.5	9,285.5	0
December 30, 2025	9,243	9,279.5	9,279.5	9,279.5	9,243	1
December 29, 2025	9,323	9,276	9,276	9,323	9,276	1
December 24, 2025	9,260	9,260	9,260	9,260	9,260	0
December 23, 2025	9,309	9,261.5	9,261.5	9,309	9,261.5	1
December 22, 2025	9,284.51	9,260.5	9,260.5	9,284.51	9,260.5	1
December 19, 2025	9,292	9,258.5	9,258.5	9,298	9,258.5	577
December 18, 2025	9,214.78	9,246.5	9,246.5	9,246.5	9,214.78	577
December 17, 2025	9,246.5	9,246.5	9,246.5	9,246.5	9,246.5	0
December 16, 2025	9,158	9,241	9,241	9,241	9,158	1
December 15, 2025	9,283	9,239	9,239	9,283	9,239	1
December 12, 2025	9,266.96	9,236	9,236	9,288	9,236	34
December 11, 2025	9,180	9,218	9,218	9,253	9,180	3
December 10, 2025	9,194.97	9,225.5	9,225.5	9,225.5	9,194.97	14
December 09, 2025	9,250	9,226	9,226	9,260	9,226	461
December 08, 2025	9,196	9,191	9,191	9,196	9,191	14
December 05, 2025	9,270	9,230	9,230	9,270	9,230	0
December 04, 2025	9,267	9,227	9,227	9,300	9,227	8
December 03, 2025	9,202.3	9,230.5	9,230.5	9,230.5	9,201.66	26
December 02, 2025	9,197.67	9,224	9,224	9,224	9,197.67	2
December 01, 2025	9,255	9,215.5	9,215.5	9,255	9,189.52	8
November 28, 2025	9,173	9,195	9,195	9,303	9,173	85
November 27, 2025	9,227	9,202.5	9,202.5	9,229	9,177.78	24
November 26, 2025	9,214	9,196.5	9,196.5	9,215	9,173.53	257

WisdomTree AT1 CoCo Bond UCITS ETF (COGO.L) LSE