WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged (COGO.L) LSE

Currency In GBp

COGO.L Historical Return

If you invested 1000 GBp in WisdomTree AT1 CoCo Bond UCITS ETF (COGO.L) since IPO date, it would be worth 1,410.12 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,135.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.24 GBp. This corresponds to total returns of 41.01%, 13.54%, 5.42%, respectively, with annualized returns of 4.42%, 2.57%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,120	9,152.5	9,152.5	9,169.74	9,117	74
July 30, 2026	9,082.92	9,106.5	9,106.5	9,181	9,056	6,244
July 29, 2026	9,159	9,130.5	9,130.5	9,159	9,130.5	1
July 28, 2026	9,105	9,123	9,123	9,161	9,094	6
July 27, 2026	9,141.07	9,119.5	9,119.5	9,157.34	9,091.5	53
July 24, 2026	9,112	9,096	9,096	9,112	9,096	2
July 23, 2026	9,113	9,120.5	9,120.5	9,120.5	9,113	46
July 22, 2026	9,116.6	9,137.5	9,137.5	9,137.5	9,109.65	49
July 21, 2026	9,164	9,145.5	9,145.5	9,164	9,145.5	12
July 20, 2026	9,181	9,188	9,188	9,188	9,181	20
July 17, 2026	9,175	9,148	9,148	9,246	9,148	63
July 16, 2026	9,165	9,138	9,138	9,165	9,108	1
July 15, 2026	9,170	9,136.5	9,136.5	9,170	9,136.5	0
July 14, 2026	9,155	9,126	9,126	9,155	9,126	30
July 13, 2026	9,187	9,154.5	9,154.5	9,255	9,154.5	0
July 10, 2026	9,182.6	9,150	9,150	9,182.6	9,150	28
July 09, 2026	9,179	9,136	9,136	9,179	9,136	1
July 08, 2026	9,139	9,142	9,142	9,283	9,139	32
July 07, 2026	9,142	9,141	9,141	9,209.61	9,141	246
July 06, 2026	9,231	9,238	9,238	9,238	9,231	2
July 03, 2026	9,207	9,173.5	9,173.5	9,207	9,173.5	1
July 02, 2026	9,137.51	9,145.5	9,145.5	9,145.5	9,137.51	186
July 01, 2026	9,378	9,320	9,320	9,378	9,275	71
June 30, 2026	9,260	9,282.5	9,282.5	9,317	9,260	53
June 29, 2026	9,241.99	9,257.5	9,257.5	9,257.5	9,241.99	28
June 26, 2026	9,275.95	9,257.5	9,257.5	9,275.95	9,257.5	22
June 25, 2026	9,264.42	9,237.5	9,237.5	9,264.42	9,237.5	1,527
June 23, 2026	9,272.43	9,249	9,249	9,272.43	9,249	1,546
June 22, 2026	9,340	9,215.5	9,215.5	9,340	9,170	1
June 18, 2026	9,310	9,276	9,276	9,333	9,242	104
June 16, 2026	9,342	9,258	9,258	9,342	9,258	1
June 15, 2026	9,205	9,251	9,251	9,295.22	9,205	218
June 12, 2026	9,196	9,204.5	9,204.5	9,204.5	9,196	4,869
June 11, 2026	9,219	9,227	9,227	9,227	9,216.24	2,169
June 10, 2026	9,209.63	9,185	9,185	9,209.63	9,185	216
June 09, 2026	9,219	9,168	9,168	9,231	9,136.81	31
June 08, 2026	9,156.01	9,192	9,192	9,192	9,156.01	86
June 05, 2026	9,413	9,219.5	9,219.5	9,413	9,219.5	15
June 04, 2026	9,152	9,190	9,190	9,239	9,152	1
June 03, 2026	9,223.37	9,208	9,208	9,223.37	9,168	110
June 02, 2026	9,230	9,180.5	9,180.5	9,230	9,180.5	1
June 01, 2026	9,171	9,216	9,216	9,265	9,171	12
May 29, 2026	9,300	9,190.5	9,190.5	9,300	9,190.5	1
May 28, 2026	9,202	9,210	9,210	9,210	9,157.53	59
May 27, 2026	9,162	9,213.5	9,213.5	9,213.5	9,162	1
May 26, 2026	9,176	9,239	9,239	9,310	9,099	24
May 22, 2026	9,139	9,175.5	9,175.5	9,199.22	9,139	26
May 21, 2026	9,058	9,172	9,172	9,172	9,015	1
May 20, 2026	9,137.49	9,130	9,130	9,137.49	9,130	54
May 19, 2026	9,171	9,126	9,126	9,171	9,126	1
May 18, 2026	9,189	9,126	9,126	9,189	9,126	162
May 15, 2026	9,160.57	9,184	9,184	9,184	9,112.17	107
May 14, 2026	9,202	9,184	9,184	9,202	9,184	33
May 13, 2026	9,198	9,172	9,172	9,216	9,172	1
May 11, 2026	9,213.59	9,198	9,198	9,213.59	9,139	113
May 07, 2026	9,226	9,179	9,179	9,230	9,179	0
May 05, 2026	9,206	9,162.5	9,162.5	9,206	9,162.5	108
May 01, 2026	9,196	9,131	9,131	9,217	9,131	42
April 30, 2026	9,234	9,135	9,135	9,234	9,135	0
April 29, 2026	9,173	9,121.5	9,121.5	9,173	9,121.5	0