WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged (COGO.L) LSE

9,187.33

+42.83(+0.47%)

Updated at April 24 03:55PM

Currency In GBp

COGO.L Historical Return

If you invested 1000 GBp in WisdomTree AT1 CoCo Bond UCITS ETF (COGO.L) since IPO date, it would be worth 1,415.48 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,161.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,109.72 GBp. This corresponds to total returns of 41.55%, 16.12%, 10.97%, respectively, with annualized returns of 4.63%, 3.04%, 10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9,259	9,144.5	9,144.5	9,259	9,127	0
April 22, 2026	9,185.01	9,167	9,167	9,193	9,167	2
April 21, 2026	9,227.94	9,166	9,166	9,228	9,166	17
April 20, 2026	9,131	9,188	9,188	9,244	9,131	4
April 17, 2026	9,200	9,200	9,200	9,200	9,200	3
April 16, 2026	9,156	9,134.54	9,134.54	9,190	9,134.54	12
April 15, 2026	9,210	9,155	9,155	9,210	9,155	2
April 14, 2026	9,153	9,097.5	9,097.5	9,153	9,046.05	56
April 13, 2026	9,129.32	9,109.5	9,109.5	9,129.32	9,062	111
April 10, 2026	9,191	9,116.5	9,116.5	9,191	9,116.5	0
April 09, 2026	9,053.95	9,128.5	9,128.5	9,128.5	9,053.95	6
April 08, 2026	9,257	9,071	9,071	9,257	8,991	5
April 07, 2026	9,079	9,010	9,010	9,079	9,010	20
April 02, 2026	9,270	8,960.5	8,960.5	9,270	8,731	1
April 01, 2026	9,274	9,049	8,910.43	9,321	9,049	50
March 31, 2026	9,057	9,020.5	9,020.5	9,067	9,020.5	1
March 30, 2026	9,105	9,018.5	9,018.5	9,105	9,018.5	1
March 27, 2026	9,061	9,017.5	9,017.5	9,061	9,017.5	1
March 26, 2026	9,145.08	9,064	8,925.2	9,145.08	9,064	1
March 25, 2026	9,145.95	9,115.5	8,975.91	9,145.95	9,058.81	562
March 24, 2026	9,045.02	9,091	8,951.78	9,138.06	9,042.65	1,364
March 23, 2026	8,979	9,083	8,943.91	9,083	8,979	8
March 20, 2026	8,844	9,070.5	8,931.6	9,132.83	8,844	139
March 19, 2026	9,097	9,117	8,977.39	9,137.62	9,097	124
March 18, 2026	9,236	9,211	9,069.95	9,237	9,211	5
March 17, 2026	9,196	9,177.5	9,036.96	9,196	9,116.69	82
March 16, 2026	9,171	9,185	9,044.34	9,185	9,166	7
March 13, 2026	9,180.49	9,119.5	8,979.85	9,180.49	9,119.5	216
March 12, 2026	9,229	9,188	9,047.3	9,229	9,137.47	10,792
March 11, 2026	9,269	9,205	9,064.04	9,269	9,183.52	58
March 10, 2026	9,289	9,220.5	9,079.3	9,289	9,202.96	439
March 09, 2026	9,271	9,165.5	9,025.14	9,271	9,100.75	22
March 06, 2026	9,226.94	9,227	9,085.7	9,227	9,226.94	18
March 05, 2026	9,228	9,254	9,112.29	9,254	9,228	2
March 04, 2026	9,250.41	9,225	9,083.73	9,250.41	9,225	54
March 03, 2026	9,277	9,214.5	9,073.39	9,277	9,142	758
March 02, 2026	9,249	9,263	9,121.18	9,298	9,195.8	1,261
February 27, 2026	9,278	9,310.5	9,167.96	9,310.5	9,278	2
February 26, 2026	9,367	9,342	9,198.97	9,367	9,342	0
February 25, 2026	9,314.78	9,335.5	9,192.57	9,335.5	9,314.78	59
February 24, 2026	9,366	9,334	9,191.1	9,366	9,334	1
February 23, 2026	9,308	9,340	9,197	9,340	9,308	1
February 20, 2026	9,365	9,338.5	9,195.53	9,367	9,313.92	30
February 19, 2026	9,371	9,331.5	9,188.63	9,371	9,331.5	58
February 18, 2026	9,305.09	9,328	9,185.19	9,328	9,305.09	58
February 17, 2026	9,287.5	9,323.5	9,180.76	9,346	9,287.5	6
February 16, 2026	9,286.25	9,306.5	9,164.02	9,329.96	9,284.63	227
February 13, 2026	9,320	9,300.5	9,158.11	9,320	9,300.5	4
February 12, 2026	9,320	9,269.5	9,127.58	9,320	9,269.5	4
February 11, 2026	9,328	9,283.5	9,141.37	9,328	9,271	5
February 10, 2026	9,354	9,294.5	9,152.2	9,354	9,294.5	11
February 09, 2026	9,325	9,289	9,146.79	9,325	9,272	1
February 06, 2026	9,252.25	9,275.5	9,133.49	9,275.5	9,252.25	120
February 05, 2026	9,267	9,290.5	9,148.26	9,309	9,267	0
February 04, 2026	9,275.98	9,289	9,146.79	9,289	9,275.98	536
February 03, 2026	9,284	9,284	9,141.86	9,284	9,284	0
February 02, 2026	9,299	9,276	9,133.98	9,299	9,276	1
January 30, 2026	9,238	9,274	9,132.02	9,274	9,236	125
January 29, 2026	9,211	9,273.5	9,131.52	9,273.5	9,211	4
January 28, 2026	9,222	9,252	9,110.35	9,310	9,222	10,845