7.20
+0.02(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 7.26 | 7.18 | 7.18 | 7.48 | 7.15 | 1.99M |
| June 27, 2025 | 7.34 | 7.1 | 7.1 | 7.48 | 7.07 | 5.32M |
| June 26, 2025 | 7.1 | 7.33 | 7.33 | 7.5 | 7.03 | 2.23M |
| June 25, 2025 | 7.27 | 7.07 | 7.07 | 7.31 | 7.04 | 1.51M |
| June 24, 2025 | 7.35 | 7.24 | 7.24 | 7.41 | 6.94 | 3.12M |
| June 23, 2025 | 7.23 | 7.26 | 7.26 | 7.31 | 6.92 | 1.43M |
| June 20, 2025 | 7.3 | 7.23 | 7.23 | 7.45 | 6.93 | 4.01M |
| June 18, 2025 | 7.55 | 7.24 | 7.24 | 7.72 | 7.22 | 3.1M |
| June 17, 2025 | 7.35 | 7.62 | 7.62 | 7.83 | 7.35 | 2.15M |
| June 16, 2025 | 7.24 | 7.49 | 7.49 | 7.52 | 6.95 | 1.78M |
| June 13, 2025 | 7.03 | 7.08 | 7.08 | 7.29 | 6.88 | 1.51M |
| June 12, 2025 | 7.13 | 7.22 | 7.22 | 7.36 | 6.97 | 2.01M |
| June 11, 2025 | 7.57 | 7.26 | 7.26 | 7.61 | 7.06 | 2.47M |
| June 10, 2025 | 6.91 | 7.42 | 7.42 | 7.64 | 6.91 | 2.73M |
| June 09, 2025 | 6.99 | 6.9 | 6.9 | 7.07 | 6.59 | 2.22M |
| June 06, 2025 | 6.11 | 6.8 | 6.8 | 6.99 | 6.11 | 2.72M |
| June 05, 2025 | 5.57 | 5.99 | 5.99 | 6.03 | 5.49 | 2.76M |
| June 04, 2025 | 5.75 | 5.64 | 5.64 | 5.8 | 5.54 | 843,600 |
| June 03, 2025 | 5.6 | 5.79 | 5.79 | 5.97 | 5.43 | 1.85M |
| June 02, 2025 | 5.77 | 5.61 | 5.61 | 6.1 | 5.1 | 3.43M |
| May 30, 2025 | 5.4 | 5.44 | 5.44 | 5.68 | 5.14 | 2.3M |
| May 29, 2025 | 5.09 | 5.51 | 5.51 | 5.52 | 5.03 | 3.19M |
| May 28, 2025 | 4.89 | 4.88 | 4.88 | 4.96 | 4.8 | 1.02M |
| May 27, 2025 | 4.9 | 4.88 | 4.88 | 4.99 | 4.8 | 1.58M |
| May 23, 2025 | 4.77 | 4.82 | 4.82 | 4.98 | 4.75 | 877,172 |
| May 22, 2025 | 4.88 | 4.95 | 4.95 | 5.06 | 4.82 | 1.76M |
| May 21, 2025 | 5.2 | 4.98 | 4.98 | 5.3 | 4.96 | 2.01M |
| May 20, 2025 | 4.96 | 5.31 | 5.31 | 5.34 | 4.89 | 597,400 |
| May 19, 2025 | 4.73 | 4.98 | 4.98 | 5 | 4.55 | 719,500 |
| May 16, 2025 | 4.78 | 4.88 | 4.88 | 4.93 | 4.71 | 632,123 |
| May 15, 2025 | 4.91 | 4.77 | 4.77 | 4.94 | 4.73 | 725,447 |
| May 14, 2025 | 5 | 4.88 | 4.88 | 5.17 | 4.74 | 895,000 |
| May 13, 2025 | 5.15 | 4.99 | 4.99 | 5.16 | 4.82 | 841,223 |
| May 12, 2025 | 5.07 | 5.13 | 5.13 | 5.3 | 5.07 | 796,314 |
| May 09, 2025 | 4.98 | 4.81 | 4.81 | 5.14 | 4.81 | 708,400 |
| May 08, 2025 | 4.72 | 4.98 | 4.98 | 5.1 | 4.55 | 1.05M |
| May 07, 2025 | 4.65 | 4.72 | 4.72 | 4.88 | 4.56 | 1.13M |
| May 06, 2025 | 5.47 | 4.7 | 4.7 | 5.74 | 4.68 | 1.25M |
| May 05, 2025 | 5.86 | 5.57 | 5.57 | 5.88 | 5.53 | 1.45M |
| May 02, 2025 | 5.71 | 5.87 | 5.87 | 5.89 | 5.65 | 1.01M |
| May 01, 2025 | 5.22 | 5.63 | 5.63 | 5.64 | 5.06 | 1.28M |
| April 30, 2025 | 4.99 | 5.21 | 5.21 | 5.27 | 4.88 | 1.68M |
| April 29, 2025 | 4.89 | 5.02 | 5.02 | 5.1 | 4.82 | 1.46M |
| April 28, 2025 | 4.65 | 4.91 | 4.91 | 4.93 | 4.65 | 1.83M |
| April 25, 2025 | 4.43 | 4.64 | 4.64 | 4.68 | 4.31 | 1.03M |
| April 24, 2025 | 4.47 | 4.51 | 4.51 | 4.62 | 4.39 | 902,600 |
| April 23, 2025 | 4.49 | 4.47 | 4.47 | 4.64 | 4.44 | 877,700 |
| April 22, 2025 | 4.38 | 4.34 | 4.34 | 4.41 | 4.24 | 1.11M |
| April 21, 2025 | 4.29 | 4.3 | 4.3 | 4.43 | 4.2 | 957,400 |
| April 17, 2025 | 4.25 | 4.37 | 4.37 | 4.4 | 4.2 | 1.13M |
| April 16, 2025 | 4.78 | 4.27 | 4.28 | 5.09 | 4.11 | 2.33M |
| April 15, 2025 | 4.53 | 4.87 | 4.87 | 4.97 | 4.53 | 1.99M |
| April 14, 2025 | 4.39 | 4.58 | 4.58 | 4.62 | 4.27 | 1.42M |
| April 11, 2025 | 4.01 | 4.26 | 4.26 | 4.28 | 3.92 | 1.22M |
| April 10, 2025 | 4.22 | 4.02 | 4.02 | 4.33 | 3.89 | 2.1M |
| April 09, 2025 | 4.01 | 4.46 | 4.46 | 4.54 | 3.72 | 1.97M |
| April 08, 2025 | 4.85 | 4.14 | 4.14 | 5.11 | 4.11 | 1.59M |
| April 07, 2025 | 4.55 | 4.58 | 4.58 | 4.86 | 4.25 | 3.03M |
| April 04, 2025 | 5.15 | 4.77 | 4.77 | 5.23 | 4.62 | 2.06M |
| April 03, 2025 | 5.39 | 5.33 | 5.33 | 5.6 | 5.3 | 1.08M |
