1,369.00
-18(-1.30%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,390 | 1,369 | 1,369 | 1,395 | 1,365 | 1.14M |
| December 03, 2025 | 1,330 | 1,387 | 1,387 | 1,390 | 1,318 | 830,387 |
| December 02, 2025 | 1,316 | 1,370 | 1,370 | 1,390 | 1,316 | 966,104 |
| December 01, 2025 | 1,349 | 1,354 | 1,354 | 1,368 | 1,321 | 667,322 |
| November 28, 2025 | 1,325 | 1,352 | 1,352 | 1,364 | 1,325 | 2.02M |
| November 27, 2025 | 1,388 | 1,335 | 1,334 | 1,388 | 1,328 | 3.01M |
| November 26, 2025 | 1,348 | 1,372 | 1,372 | 1,378 | 1,344 | 255,090 |
| November 25, 2025 | 1,369 | 1,351 | 1,351 | 1,369 | 1,333 | 1.32M |
| November 24, 2025 | 1,346 | 1,364 | 1,364 | 1,373 | 1,301 | 485,714 |
| November 21, 2025 | 1,399 | 1,352 | 1,351 | 1,399 | 1,344 | 1.34M |
| November 20, 2025 | 1,368 | 1,380 | 1,380 | 1,412 | 1,368 | 425,027 |
| November 19, 2025 | 1,370 | 1,372 | 1,372 | 1,389 | 1,368 | 431,500 |
| November 18, 2025 | 1,373 | 1,397 | 1,397 | 1,404 | 1,373 | 175,882 |
| November 17, 2025 | 1,364 | 1,404 | 1,404 | 1,410 | 1,364 | 895,199 |
| November 14, 2025 | 1,382 | 1,377 | 1,377 | 1,396 | 1,361 | 847,281 |
| November 13, 2025 | 1,369 | 1,390 | 1,390 | 1,403 | 1,369 | 309,962 |
| November 12, 2025 | 1,315 | 1,374 | 1,374 | 1,387 | 1,315 | 255,249 |
| November 11, 2025 | 1,332 | 1,347 | 1,347 | 1,372 | 1,327 | 964,138 |
| November 10, 2025 | 1,364 | 1,341 | 1,341 | 1,386 | 1,340 | 1.17M |
| November 07, 2025 | 1,351 | 1,360 | 1,359 | 1,394 | 1,347 | 252,552 |
| November 06, 2025 | 1,370 | 1,361 | 1,361 | 1,374 | 1,347 | 1.42M |
| November 05, 2025 | 1,317 | 1,346 | 1,346 | 1,357 | 1,305 | 1.58M |
| November 04, 2025 | 1,327 | 1,314 | 1,314 | 1,338 | 1,307 | 382,600 |
| November 03, 2025 | 1,304 | 1,336 | 1,336 | 1,352 | 1,304 | 269,715 |
| October 31, 2025 | 1,337 | 1,324 | 1,324 | 1,337 | 1,311 | 248,603 |
| October 30, 2025 | 1,350 | 1,321 | 1,321 | 1,350 | 1,313 | 326,034 |
| October 29, 2025 | 1,362 | 1,339 | 1,339 | 1,368 | 1,338 | 299,239 |
| October 28, 2025 | 1,373 | 1,360 | 1,360 | 1,383 | 1,360 | 714,347 |
| October 27, 2025 | 1,365 | 1,375 | 1,375 | 1,387 | 1,355 | 480,845 |
| October 24, 2025 | 1,342 | 1,364 | 1,364 | 1,371 | 1,342 | 378,416 |
| October 23, 2025 | 1,324 | 1,373 | 1,373 | 1,375 | 1,324 | 551,109 |
| October 22, 2025 | 1,336 | 1,349 | 1,351 | 1,355 | 1,331 | 454,273 |
| October 21, 2025 | 1,351 | 1,347 | 1,347 | 1,371 | 1,346 | 614,517 |
| October 20, 2025 | 1,326 | 1,342 | 1,342 | 1,353 | 1,326 | 414,531 |
| October 17, 2025 | 1,306 | 1,339 | 1,339 | 1,339 | 1,295 | 2.47M |
| October 16, 2025 | 1,330 | 1,313 | 1,313 | 1,331 | 1,306 | 1.2M |
| October 15, 2025 | 1,311 | 1,332 | 1,332 | 1,332 | 1,296 | 1.68M |
| October 14, 2025 | 1,268 | 1,300 | 1,300 | 1,300 | 1,268 | 525,926 |
| October 13, 2025 | 1,279 | 1,277 | 1,277 | 1,282 | 1,264 | 1.52M |
| October 10, 2025 | 1,299 | 1,285 | 1,285 | 1,299 | 1,278 | 1.57M |
| October 09, 2025 | 1,240 | 1,277 | 1,277 | 1,277 | 1,240 | 7.96M |
| October 08, 2025 | 1,190 | 1,255 | 1,255 | 1,256 | 1,190 | 5.85M |
| October 07, 2025 | 1,208 | 1,222 | 1,222 | 1,228 | 1,202 | 2.6M |
| October 06, 2025 | 1,207 | 1,205 | 1,205 | 1,219 | 1,198 | 4.37M |
| October 03, 2025 | 1,203 | 1,196 | 1,196 | 1,206 | 1,184 | 2.02M |
| October 02, 2025 | 1,219 | 1,190 | 1,190 | 1,223 | 1,186 | 2.34M |
| October 01, 2025 | 1,203 | 1,214 | 1,215 | 1,216 | 1,199 | 1.05M |
| September 30, 2025 | 1,213 | 1,200 | 1,199 | 1,213 | 1,171 | 1.94M |
| September 29, 2025 | 1,210 | 1,199 | 1,199 | 1,213 | 1,196 | 1.69M |
| September 26, 2025 | 1,221 | 1,214 | 1,213 | 1,221 | 1,194 | 1.36M |
| September 25, 2025 | 1,203 | 1,211 | 1,211 | 1,223 | 1,202 | 483,930 |
| September 23, 2025 | 1,200 | 1,223 | 1,223 | 1,225 | 1,180 | 495,863 |
| September 22, 2025 | 1,245 | 1,206 | 1,206 | 1,246 | 1,184 | 488,976 |
| September 19, 2025 | 1,210 | 1,230 | 1,230 | 1,230 | 1,182 | 14.11M |
| September 18, 2025 | 1,171 | 1,204 | 1,204 | 1,204 | 1,171 | 2.74M |
| September 17, 2025 | 1,163 | 1,178 | 1,178 | 1,185 | 1,163 | 2M |
| September 16, 2025 | 1,166 | 1,182 | 1,182 | 1,185 | 1,158 | 2.91M |
| September 15, 2025 | 1,157 | 1,176 | 1,176 | 1,185 | 1,157 | 2.99M |
| September 12, 2025 | 1,156 | 1,174 | 1,172 | 1,196 | 1,146 | 5.29M |
| September 11, 2025 | 1,160 | 1,158 | 1,158 | 1,175 | 1,150 | 3.56M |