Curro Holdings Limited (COH.JO) JNB

1,133.00

-2(-0.18%)

Updated at September 08 09:46AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1301,1331,1351,1441,1253.16M
September 04, 20251,1351,1291,1261,1601,12310.76M
September 03, 20251,1361,1421,1421,1621,1352.28M
September 02, 20251,1651,1611,1611,1751,1406.49M
September 01, 20251,1721,1711,1711,1901,1656.54M
August 29, 20251,2001,1751,1751,2001,1756.71M
August 28, 20251,2001,1961,1961,2081,18613.61M
August 27, 20251,2001,2061,2061,2531,17113.19M
August 26, 2025817800800817796372,125
August 25, 20258108158158287911.98M
August 22, 20258208218248458201.41M
August 21, 2025858818818858811810,274
August 20, 2025846845845858831270,209
August 19, 20258468618618678303.31M
August 18, 2025833830829841823434,237
August 15, 202583582982984382977,846
August 14, 2025843832832852821499,956
August 13, 2025848846846858836313,994
August 12, 2025840846846863840242,186
August 11, 2025846843843862819372,143
August 08, 2025848852852867843228,436
August 07, 2025850845845852831308,485
August 06, 2025846851851851829254,585
August 05, 2025860846846875837753,831
August 04, 2025867857857891852535,480
August 01, 2025867865863882851431,246
July 31, 20258808818818978461.75M
July 30, 2025866880880880858198,576
July 29, 2025857860858874857199,753
July 28, 2025836865865876830332,353
July 25, 2025854836834861833590,480
July 24, 20258568548548768481.06M
July 23, 20258748658658748554.05M
July 22, 2025880871871884863665,808
July 21, 2025871879879885857360,043
July 18, 2025883870870884857247,492
July 17, 2025875876876885856241,290
July 16, 2025873872872889869302,366
July 15, 2025891883883904874444,665
July 14, 2025900899899906893375,071
July 11, 2025926900900926900357,000
July 10, 2025903906906925900464,443
July 09, 2025905910910910889500,908
July 08, 2025907907907915900382,229
July 07, 202591190890892090766,053
July 04, 2025929911910936901200,792
July 03, 2025929909909929889748,228
July 02, 2025902885885927885357,237
July 01, 2025907907907950897188,261
June 30, 2025875902902908875475,619
June 27, 2025876883883890875161,546
June 26, 2025875884884888875143,283
June 25, 202587787787788887582,034
June 24, 2025880876876890871587,852
June 23, 20258718738738958651.12M
June 20, 2025858897897898858445,934
June 19, 2025870876876880866654,312
June 18, 2025877873873877856738,084
June 17, 20258688678678848421.53M
June 13, 2025915868868915868708,665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved