Curro Holdings Limited (COH.JO) JNB

1,340.00

-20(-1.47%)

Updated at November 10 05:03PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,3511,3601,3591,3941,347252,552
November 06, 20251,3701,3611,3611,3741,3471.42M
November 05, 20251,3171,3461,3461,3571,3051.58M
November 04, 20251,3271,3141,3141,3381,307382,600
November 03, 20251,3041,3361,3361,3521,304269,715
October 31, 20251,3371,3241,3241,3371,311248,603
October 30, 20251,3501,3211,3211,3501,313326,034
October 29, 20251,3621,3391,3391,3681,338299,239
October 28, 20251,3731,3601,3601,3831,360714,347
October 27, 20251,3651,3751,3751,3871,355480,845
October 24, 20251,3421,3641,3641,3711,342378,416
October 23, 20251,3241,3731,3731,3751,324551,109
October 22, 20251,3361,3491,3511,3551,331454,273
October 21, 20251,3511,3471,3471,3711,346614,517
October 20, 20251,3261,3421,3421,3531,326414,531
October 17, 20251,3061,3391,3391,3391,2952.47M
October 16, 20251,3301,3131,3131,3311,3061.2M
October 15, 20251,3111,3321,3321,3321,2961.68M
October 14, 20251,2681,3001,3001,3001,268525,926
October 13, 20251,2791,2771,2771,2821,2641.52M
October 10, 20251,2991,2851,2851,2991,2781.57M
October 09, 20251,2401,2771,2771,2771,2407.96M
October 08, 20251,1901,2551,2551,2561,1905.85M
October 07, 20251,2081,2221,2221,2281,2022.6M
October 06, 20251,2071,2051,2051,2191,1984.37M
October 03, 20251,2031,1961,1961,2061,1842.02M
October 02, 20251,2191,1901,1901,2231,1862.34M
October 01, 20251,2031,2141,2151,2161,1991.05M
September 30, 20251,2131,2001,1991,2131,1711.94M
September 29, 20251,2101,1991,1991,2131,1961.69M
September 26, 20251,2211,2141,2131,2211,1941.36M
September 25, 20251,2031,2111,2111,2231,202483,930
September 23, 20251,2001,2231,2231,2251,180495,863
September 22, 20251,2451,2061,2061,2461,184488,976
September 19, 20251,2101,2301,2301,2301,18214.11M
September 18, 20251,1711,2041,2041,2041,1712.74M
September 17, 20251,1631,1781,1781,1851,1632M
September 16, 20251,1661,1821,1821,1851,1582.91M
September 15, 20251,1571,1761,1761,1851,1572.99M
September 12, 20251,1561,1741,1721,1961,1465.29M
September 11, 20251,1601,1581,1581,1751,1503.56M
September 10, 20251,1641,1561,1561,1681,1517.25M
September 09, 20251,1751,1591,1591,1751,1493.46M
September 08, 20251,1051,1731,1731,1751,105881,069
September 05, 20251,1301,1331,1351,1441,1253.16M
September 04, 20251,1351,1291,1261,1601,12310.76M
September 03, 20251,1361,1421,1421,1621,1352.28M
September 02, 20251,1651,1611,1611,1751,1406.49M
September 01, 20251,1721,1711,1711,1901,1656.54M
August 29, 20251,2001,1751,1751,2001,1756.71M
August 28, 20251,2001,1961,1961,2081,18613.61M
August 27, 20251,2001,2061,2061,2531,17113.19M
August 26, 2025817800800817796372,125
August 25, 20258108158158287911.98M
August 22, 20258208218248458201.41M
August 21, 2025858818818858811810,274
August 20, 2025846845845858831270,209
August 19, 20258468618618678303.31M
August 18, 2025833830829841823434,237
August 15, 202583582982984382977,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved