Curro Holdings Limited - COH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 06, 2026	1,456	1,461	1,462	1,490	1,423	3.14M
January 05, 2026	1,479	1,457	1,457	1,483	1,455	4.65M
January 02, 2026	1,440	1,466	1,464	1,477	1,418	472,162
December 31, 2025	1,456	1,434	1,434	1,469	1,434	176,938
December 30, 2025	1,455	1,457	1,457	1,484	1,452	771,138
December 29, 2025	1,448	1,459	1,459	1,477	1,402	894,429
December 24, 2025	1,375	1,455	1,453	1,474	1,375	260,211
December 23, 2025	1,375	1,457	1,457	1,462	1,375	901,944
December 22, 2025	1,379	1,428	1,428	1,439	1,371	1.82M
December 19, 2025	1,354	1,361	1,361	1,381	1,353	1.33M
December 18, 2025	1,353	1,364	1,364	1,377	1,330	1.64M
December 17, 2025	1,316	1,356	1,356	1,380	1,316	599,122
December 15, 2025	1,356	1,366	1,366	1,372	1,350	495,318
December 12, 2025	1,326	1,350	1,347	1,387	1,326	937,178
December 11, 2025	1,327	1,354	1,354	1,378	1,327	1.44M
December 10, 2025	1,317	1,361	1,361	1,363	1,317	248,001
December 09, 2025	1,318	1,363	1,363	1,371	1,318	1.31M
December 08, 2025	1,331	1,339	1,339	1,387	1,316	1.66M
December 05, 2025	1,390	1,383	1,381	1,398	1,324	856,377
December 04, 2025	1,390	1,369	1,369	1,395	1,365	1.14M
December 03, 2025	1,330	1,387	1,387	1,390	1,318	830,387
December 02, 2025	1,316	1,370	1,370	1,390	1,316	966,104
December 01, 2025	1,349	1,354	1,354	1,368	1,321	667,322
November 28, 2025	1,325	1,352	1,352	1,364	1,325	2.02M
November 27, 2025	1,388	1,335	1,334	1,388	1,328	3.01M
November 26, 2025	1,348	1,372	1,372	1,378	1,344	255,090
November 25, 2025	1,369	1,351	1,351	1,369	1,333	1.32M
November 24, 2025	1,346	1,364	1,364	1,373	1,301	485,714
November 21, 2025	1,399	1,352	1,351	1,399	1,344	1.34M
November 20, 2025	1,368	1,380	1,380	1,412	1,368	425,027
November 19, 2025	1,370	1,372	1,372	1,389	1,368	431,500
November 18, 2025	1,373	1,397	1,397	1,404	1,373	175,882
November 17, 2025	1,364	1,404	1,404	1,410	1,364	895,199
November 14, 2025	1,382	1,377	1,377	1,396	1,361	847,281
November 13, 2025	1,369	1,390	1,390	1,403	1,369	309,962
November 12, 2025	1,315	1,374	1,374	1,387	1,315	255,249
November 11, 2025	1,332	1,347	1,347	1,372	1,327	964,138
November 10, 2025	1,364	1,341	1,341	1,386	1,340	1.17M
November 07, 2025	1,351	1,360	1,359	1,394	1,347	252,552
November 06, 2025	1,370	1,361	1,361	1,374	1,347	1.42M
November 05, 2025	1,317	1,346	1,346	1,357	1,305	1.58M
November 04, 2025	1,327	1,314	1,314	1,338	1,307	382,600
November 03, 2025	1,304	1,336	1,336	1,352	1,304	269,715
October 31, 2025	1,337	1,324	1,324	1,337	1,311	248,603
October 30, 2025	1,350	1,321	1,321	1,350	1,313	326,034
October 29, 2025	1,362	1,339	1,339	1,368	1,338	299,239
October 28, 2025	1,373	1,360	1,360	1,383	1,360	714,347
October 27, 2025	1,365	1,375	1,375	1,387	1,355	480,845
October 24, 2025	1,342	1,364	1,364	1,371	1,342	378,416
October 23, 2025	1,324	1,373	1,373	1,375	1,324	551,109
October 22, 2025	1,336	1,349	1,351	1,355	1,331	454,273
October 21, 2025	1,351	1,347	1,347	1,371	1,346	614,517
October 20, 2025	1,326	1,342	1,342	1,353	1,326	414,531
October 17, 2025	1,306	1,339	1,339	1,339	1,295	2.47M
October 16, 2025	1,330	1,313	1,313	1,331	1,306	1.2M
October 15, 2025	1,311	1,332	1,332	1,332	1,296	1.68M
October 14, 2025	1,268	1,300	1,300	1,300	1,268	525,926
October 13, 2025	1,279	1,277	1,277	1,282	1,264	1.52M
October 10, 2025	1,299	1,285	1,285	1,299	1,278	1.57M
October 09, 2025	1,240	1,277	1,277	1,277	1,240	7.96M

Curro Holdings Limited (COH.JO) JNB