Curro Holdings Limited (COH.JO) JNB

1,358.00

+15(+1.12%)

Updated at October 21 12:06PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3061,3391,3391,3391,2952.47M
October 16, 20251,3301,3131,3131,3311,3061.2M
October 15, 20251,3111,3321,3321,3321,2961.68M
October 14, 20251,2681,3001,3001,3001,268525,926
October 13, 20251,2791,2771,2771,2821,2641.52M
October 10, 20251,2991,2851,2851,2991,2781.57M
October 09, 20251,2401,2771,2771,2771,2407.96M
October 08, 20251,1901,2551,2551,2561,1905.85M
October 07, 20251,2081,2221,2221,2281,2022.6M
October 06, 20251,2071,2051,2051,2191,1984.37M
October 03, 20251,2031,1961,1961,2061,1842.02M
October 02, 20251,2191,1901,1901,2231,1862.34M
October 01, 20251,2031,2141,2151,2161,1991.05M
September 30, 20251,2131,2001,1991,2131,1711.94M
September 29, 20251,2101,1991,1991,2131,1961.69M
September 26, 20251,2211,2141,2131,2211,1941.36M
September 25, 20251,2031,2111,2111,2231,202483,930
September 23, 20251,2001,2231,2231,2251,180495,863
September 22, 20251,2451,2061,2061,2461,184488,976
September 19, 20251,2101,2301,2301,2301,18214.11M
September 18, 20251,1711,2041,2041,2041,1712.74M
September 17, 20251,1631,1781,1781,1851,1632M
September 16, 20251,1661,1821,1821,1851,1582.91M
September 15, 20251,1571,1761,1761,1851,1572.99M
September 12, 20251,1561,1741,1721,1961,1465.29M
September 11, 20251,1601,1581,1581,1751,1503.56M
September 10, 20251,1641,1561,1561,1681,1517.25M
September 09, 20251,1751,1591,1591,1751,1493.46M
September 08, 20251,1051,1731,1731,1751,105881,069
September 05, 20251,1301,1331,1351,1441,1253.16M
September 04, 20251,1351,1291,1261,1601,12310.76M
September 03, 20251,1361,1421,1421,1621,1352.28M
September 02, 20251,1651,1611,1611,1751,1406.49M
September 01, 20251,1721,1711,1711,1901,1656.54M
August 29, 20251,2001,1751,1751,2001,1756.71M
August 28, 20251,2001,1961,1961,2081,18613.61M
August 27, 20251,2001,2061,2061,2531,17113.19M
August 26, 2025817800800817796372,125
August 25, 20258108158158287911.98M
August 22, 20258208218248458201.41M
August 21, 2025858818818858811810,274
August 20, 2025846845845858831270,209
August 19, 20258468618618678303.31M
August 18, 2025833830829841823434,237
August 15, 202583582982984382977,846
August 14, 2025843832832852821499,956
August 13, 2025848846846858836313,994
August 12, 2025840846846863840242,186
August 11, 2025846843843862819372,143
August 08, 2025848852852867843228,436
August 07, 2025850845845852831308,485
August 06, 2025846851851851829254,585
August 05, 2025860846846875837753,831
August 04, 2025867857857891852535,480
August 01, 2025867865863882851431,246
July 31, 20258808818818978461.75M
July 30, 2025866880880880858198,576
July 29, 2025857860858874857199,753
July 28, 2025836865865876830332,353
July 25, 2025854836834861833590,480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved