Curro Holdings Limited - COH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	833	830	829	841	823	434,237
August 15, 2025	835	829	829	843	829	77,846
August 14, 2025	843	832	832	852	821	499,956
August 13, 2025	848	846	846	858	836	313,994
August 12, 2025	840	846	846	863	840	242,186
August 11, 2025	846	843	843	862	819	372,143
August 08, 2025	848	852	852	867	843	228,436
August 07, 2025	850	845	845	852	831	308,485
August 06, 2025	846	851	851	851	829	254,585
August 05, 2025	860	846	846	875	837	753,831
August 04, 2025	867	857	857	891	852	535,480
August 01, 2025	867	865	863	882	851	431,246
July 31, 2025	880	881	881	897	846	1.75M
July 30, 2025	866	880	880	880	858	198,576
July 29, 2025	857	860	858	874	857	199,753
July 28, 2025	836	865	865	876	830	332,353
July 25, 2025	854	836	834	861	833	590,480
July 24, 2025	856	854	854	876	848	1.06M
July 23, 2025	874	865	865	874	855	4.05M
July 22, 2025	880	871	871	884	863	665,808
July 21, 2025	871	879	879	885	857	360,043
July 18, 2025	883	870	870	884	857	247,492
July 17, 2025	875	876	876	885	856	241,290
July 16, 2025	873	872	872	889	869	302,366
July 15, 2025	891	883	883	904	874	444,665
July 14, 2025	900	899	899	906	893	375,071
July 11, 2025	926	900	900	926	900	357,000
July 10, 2025	903	906	906	925	900	464,443
July 09, 2025	905	910	910	910	889	500,908
July 08, 2025	907	907	907	915	900	382,229
July 07, 2025	911	908	908	920	907	66,053
July 04, 2025	929	911	910	936	901	200,792
July 03, 2025	929	909	909	929	889	748,228
July 02, 2025	902	885	885	927	885	357,237
July 01, 2025	907	907	907	950	897	188,261
June 30, 2025	875	902	902	908	875	475,619
June 27, 2025	876	883	883	890	875	161,546
June 26, 2025	875	884	884	888	875	143,283
June 25, 2025	877	877	877	888	875	82,034
June 24, 2025	880	876	876	890	871	587,852
June 23, 2025	871	873	873	895	865	1.12M
June 20, 2025	858	897	897	898	858	445,934
June 19, 2025	870	876	876	880	866	654,312
June 18, 2025	877	873	873	877	856	738,084
June 17, 2025	868	867	867	884	842	1.53M
June 13, 2025	915	868	868	915	868	708,665
June 12, 2025	922	908	908	933	906	3.11M
June 11, 2025	923	926	926	932	907	210,348
June 10, 2025	946	928	928	969	920	3.27M
June 09, 2025	901	927	926	935	901	794,946
June 06, 2025	935	915	915	955	906	893,772
June 05, 2025	952	937	937	961	935	1.57M
June 04, 2025	961	958	958	962	949	656,369
June 03, 2025	962	952	952	970	952	218,361
June 02, 2025	950	968	968	971	942	247,209
May 30, 2025	955	952	952	960	933	270,811
May 29, 2025	945	951	951	959	930	181,167
May 28, 2025	949	949	949	960	943	138,691
May 27, 2025	956	944	944	966	935	1.06M
May 26, 2025	961	957	957	979	950	1.38M

Curro Holdings Limited (COH.JO) JNB