Curro Holdings Limited (COH.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COH.JO Historical Return
If you invested 1000 ZAc in Curro Holdings Limited (COH.JO) 10 years ago, it would be worth 424.1 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,322.02 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,625.14 ZAc. This corresponds to total returns of -57.59%, 32.2%, 62.51%, respectively, with annualized returns of -8.22%, 5.74%, 62.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COH.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 06, 2026 | 1,456 | 1,461 | 1,461 | 1,490 | 1,423 | 3.14M |
| January 05, 2026 | 1,479 | 1,457 | 1,457 | 1,483 | 1,455 | 4.65M |
| January 02, 2026 | 1,440 | 1,464 | 1,464 | 1,477 | 1,418 | 472,162 |
| December 31, 2025 | 1,456 | 1,434 | 1,434 | 1,469 | 1,434 | 176,938 |
| December 30, 2025 | 1,455 | 1,457 | 1,457 | 1,484 | 1,452 | 771,138 |
| December 29, 2025 | 1,448 | 1,459 | 1,459 | 1,477 | 1,402 | 894,429 |
| December 24, 2025 | 1,455 | 1,453 | 1,453 | 1,474 | 1,392 | 260,211 |
| December 23, 2025 | 1,375 | 1,457 | 1,457 | 1,462 | 1,375 | 901,944 |
| December 22, 2025 | 1,379 | 1,428 | 1,428 | 1,439 | 1,371 | 1.82M |
| December 19, 2025 | 1,354 | 1,361 | 1,361 | 1,381 | 1,353 | 1.33M |
| December 18, 2025 | 1,353 | 1,364 | 1,364 | 1,377 | 1,330 | 1.64M |
| December 17, 2025 | 1,316 | 1,356 | 1,356 | 1,380 | 1,316 | 599,122 |
| December 15, 2025 | 1,356 | 1,366 | 1,366 | 1,372 | 1,350 | 495,318 |
| December 12, 2025 | 1,326 | 1,347 | 1,347 | 1,387 | 1,326 | 937,178 |
| December 11, 2025 | 1,327 | 1,354 | 1,354 | 1,378 | 1,327 | 1.49M |
| December 10, 2025 | 1,317 | 1,361 | 1,361 | 1,363 | 1,317 | 248,001 |
| December 09, 2025 | 1,318 | 1,363 | 1,363 | 1,371 | 1,318 | 1.31M |
| December 08, 2025 | 1,331 | 1,339 | 1,339 | 1,387 | 1,316 | 1.66M |
| December 05, 2025 | 1,390 | 1,381 | 1,381 | 1,398 | 1,324 | 856,377 |
| December 04, 2025 | 1,390 | 1,368 | 1,368 | 1,395 | 1,365 | 1.19M |
| December 03, 2025 | 1,330 | 1,386 | 1,386 | 1,390 | 1,318 | 830,387 |
| December 02, 2025 | 1,316 | 1,368 | 1,368 | 1,390 | 1,316 | 966,104 |
| December 01, 2025 | 1,349 | 1,353 | 1,353 | 1,368 | 1,321 | 667,322 |
| November 28, 2025 | 1,325 | 1,351 | 1,351 | 1,364 | 1,325 | 2.02M |
| November 27, 2025 | 1,388 | 1,334 | 1,334 | 1,388 | 1,328 | 3.01M |
| November 26, 2025 | 1,348 | 1,372 | 1,372 | 1,378 | 1,344 | 255,090 |
| November 25, 2025 | 1,369 | 1,351 | 1,351 | 1,369 | 1,333 | 1.32M |
| November 24, 2025 | 1,346 | 1,364 | 1,364 | 1,373 | 1,301 | 485,714 |
| November 21, 2025 | 1,399 | 1,351 | 1,351 | 1,399 | 1,344 | 1.34M |
| November 20, 2025 | 1,368 | 1,380 | 1,380 | 1,412 | 1,368 | 425,027 |
| November 19, 2025 | 1,370 | 1,372 | 1,372 | 1,389 | 1,368 | 431,500 |
| November 18, 2025 | 1,373 | 1,397 | 1,397 | 1,404 | 1,373 | 175,882 |
| November 17, 2025 | 1,364 | 1,404 | 1,404 | 1,410 | 1,364 | 895,199 |
| November 14, 2025 | 1,382 | 1,377 | 1,377 | 1,396 | 1,361 | 847,281 |
| November 13, 2025 | 1,369 | 1,390 | 1,390 | 1,403 | 1,369 | 309,962 |
| November 12, 2025 | 1,315 | 1,374 | 1,374 | 1,387 | 1,315 | 255,249 |
| November 11, 2025 | 1,332 | 1,347 | 1,347 | 1,372 | 1,327 | 964,138 |
| November 10, 2025 | 1,364 | 1,341 | 1,341 | 1,386 | 1,340 | 1.17M |
| November 07, 2025 | 1,351 | 1,359 | 1,359 | 1,394 | 1,347 | 265,615 |
| November 06, 2025 | 1,370 | 1,361 | 1,361 | 1,374 | 1,347 | 1.42M |
| November 05, 2025 | 1,317 | 1,346 | 1,346 | 1,357 | 1,305 | 1.58M |
| November 04, 2025 | 1,327 | 1,314 | 1,314 | 1,338 | 1,307 | 382,600 |
| November 03, 2025 | 1,304 | 1,336 | 1,336 | 1,352 | 1,304 | 269,715 |
| October 31, 2025 | 1,337 | 1,324 | 1,324 | 1,337 | 1,311 | 248,603 |
| October 30, 2025 | 1,350 | 1,321 | 1,321 | 1,350 | 1,313 | 326,034 |
| October 29, 2025 | 1,362 | 1,339 | 1,339 | 1,368 | 1,338 | 299,239 |
| October 28, 2025 | 1,373 | 1,360 | 1,360 | 1,383 | 1,360 | 714,347 |
| October 27, 2025 | 1,365 | 1,375 | 1,375 | 1,387 | 1,355 | 480,845 |
| October 24, 2025 | 1,342 | 1,364 | 1,364 | 1,371 | 1,342 | 378,416 |
| October 23, 2025 | 1,324 | 1,373 | 1,373 | 1,375 | 1,324 | 551,109 |
| October 22, 2025 | 1,336 | 1,351 | 1,351 | 1,355 | 1,331 | 454,273 |
| October 21, 2025 | 1,351 | 1,347 | 1,347 | 1,371 | 1,346 | 614,517 |
| October 20, 2025 | 1,326 | 1,342 | 1,342 | 1,353 | 1,326 | 414,531 |
| October 17, 2025 | 1,306 | 1,339 | 1,339 | 1,339 | 1,295 | 2.47M |
| October 16, 2025 | 1,330 | 1,313 | 1,313 | 1,331 | 1,306 | 1.2M |
| October 15, 2025 | 1,311 | 1,332 | 1,332 | 1,332 | 1,296 | 1.68M |
| October 14, 2025 | 1,268 | 1,300 | 1,300 | 1,300 | 1,268 | 525,926 |
| October 13, 2025 | 1,279 | 1,277 | 1,277 | 1,282 | 1,264 | 1.52M |
| October 10, 2025 | 1,299 | 1,285 | 1,285 | 1,299 | 1,278 | 1.57M |
| October 09, 2025 | 1,240 | 1,277 | 1,277 | 1,277 | 1,240 | 7.96M |
AD
