Curro Holdings Limited (COH.JO) JNB

1,455.00

-1(-0.07%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3751,4551,4531,4741,375260,211
December 23, 20251,3751,4571,4571,4621,375901,944
December 22, 20251,3791,4281,4281,4391,3711.82M
December 19, 20251,3541,3611,3611,3811,3531.33M
December 18, 20251,3531,3641,3641,3771,3301.64M
December 17, 20251,3161,3561,3561,3801,316599,122
December 15, 20251,3561,3661,3661,3721,350495,318
December 12, 20251,3261,3501,3471,3871,326937,178
December 11, 20251,3271,3541,3541,3781,3271.44M
December 10, 20251,3171,3611,3611,3631,317248,001
December 09, 20251,3181,3631,3631,3711,3181.31M
December 08, 20251,3311,3391,3391,3871,3161.66M
December 05, 20251,3901,3831,3811,3981,324856,377
December 04, 20251,3901,3691,3691,3951,3651.14M
December 03, 20251,3301,3871,3871,3901,318830,387
December 02, 20251,3161,3701,3701,3901,316966,104
December 01, 20251,3491,3541,3541,3681,321667,322
November 28, 20251,3251,3521,3521,3641,3252.02M
November 27, 20251,3881,3351,3341,3881,3283.01M
November 26, 20251,3481,3721,3721,3781,344255,090
November 25, 20251,3691,3511,3511,3691,3331.32M
November 24, 20251,3461,3641,3641,3731,301485,714
November 21, 20251,3991,3521,3511,3991,3441.34M
November 20, 20251,3681,3801,3801,4121,368425,027
November 19, 20251,3701,3721,3721,3891,368431,500
November 18, 20251,3731,3971,3971,4041,373175,882
November 17, 20251,3641,4041,4041,4101,364895,199
November 14, 20251,3821,3771,3771,3961,361847,281
November 13, 20251,3691,3901,3901,4031,369309,962
November 12, 20251,3151,3741,3741,3871,315255,249
November 11, 20251,3321,3471,3471,3721,327964,138
November 10, 20251,3641,3411,3411,3861,3401.17M
November 07, 20251,3511,3601,3591,3941,347252,552
November 06, 20251,3701,3611,3611,3741,3471.42M
November 05, 20251,3171,3461,3461,3571,3051.58M
November 04, 20251,3271,3141,3141,3381,307382,600
November 03, 20251,3041,3361,3361,3521,304269,715
October 31, 20251,3371,3241,3241,3371,311248,603
October 30, 20251,3501,3211,3211,3501,313326,034
October 29, 20251,3621,3391,3391,3681,338299,239
October 28, 20251,3731,3601,3601,3831,360714,347
October 27, 20251,3651,3751,3751,3871,355480,845
October 24, 20251,3421,3641,3641,3711,342378,416
October 23, 20251,3241,3731,3731,3751,324551,109
October 22, 20251,3361,3491,3511,3551,331454,273
October 21, 20251,3511,3471,3471,3711,346614,517
October 20, 20251,3261,3421,3421,3531,326414,531
October 17, 20251,3061,3391,3391,3391,2952.47M
October 16, 20251,3301,3131,3131,3311,3061.2M
October 15, 20251,3111,3321,3321,3321,2961.68M
October 14, 20251,2681,3001,3001,3001,268525,926
October 13, 20251,2791,2771,2771,2821,2641.52M
October 10, 20251,2991,2851,2851,2991,2781.57M
October 09, 20251,2401,2771,2771,2771,2407.96M
October 08, 20251,1901,2551,2551,2561,1905.85M
October 07, 20251,2081,2221,2221,2281,2022.6M
October 06, 20251,2071,2051,2051,2191,1984.37M
October 03, 20251,2031,1961,1961,2061,1842.02M
October 02, 20251,2191,1901,1901,2231,1862.34M
October 01, 20251,2031,2141,2151,2161,1991.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved