8.92
+0.1157(+1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.85 | 8.92 | 8.92 | 8.98 | 8.76 | 4,200 |
| May 08, 2025 | 8.76 | 8.8 | 8.8 | 8.8 | 8.55 | 2,500 |
| May 07, 2025 | 9.05 | 8.68 | 8.68 | 9.05 | 8.64 | 2,500 |
| May 06, 2025 | 8.64 | 8.9 | 8.9 | 9.03 | 8.34 | 6,644 |
| May 05, 2025 | 8.7 | 8.49 | 8.49 | 8.7 | 8.49 | 2,325 |
| May 02, 2025 | 8.85 | 8.6 | 8.6 | 8.85 | 8.51 | 1,700 |
| May 01, 2025 | 8.9 | 8.69 | 8.69 | 8.9 | 8.5 | 5,100 |
| April 30, 2025 | 8.44 | 8.5 | 8.5 | 8.5 | 8.27 | 2,282 |
| April 29, 2025 | 8.56 | 8.32 | 8.32 | 8.61 | 8.28 | 3,211 |
| April 28, 2025 | 8.24 | 8.4 | 8.4 | 8.55 | 8.24 | 4,628 |
| April 25, 2025 | 7.85 | 8.4 | 8.4 | 8.45 | 7.68 | 8,700 |
| April 24, 2025 | 7.36 | 7.85 | 7.85 | 8.2 | 7.36 | 12,033 |
| April 23, 2025 | 7.45 | 7.78 | 7.78 | 7.78 | 7.34 | 6,425 |
| April 22, 2025 | 7.18 | 7.33 | 7.33 | 7.33 | 7.18 | 1,500 |
| April 21, 2025 | 7.2 | 7.24 | 7.24 | 7.3 | 7.2 | 3,100 |
| April 17, 2025 | 6.51 | 6.91 | 6.91 | 7.33 | 6.51 | 6,700 |
| April 16, 2025 | 6.41 | 6.66 | 6.66 | 6.67 | 6.41 | 4,535 |
| April 15, 2025 | 6.1 | 6.38 | 6.38 | 6.5 | 6.1 | 8,857 |
| April 14, 2025 | 6.5 | 6.11 | 6.11 | 6.59 | 6.11 | 11,244 |
| April 11, 2025 | 7.32 | 6.43 | 6.43 | 7.32 | 6.43 | 10,000 |
| April 10, 2025 | 7.33 | 6.86 | 6.86 | 7.2 | 6.86 | 3,712 |
| April 09, 2025 | 7.52 | 7 | 7 | 7.52 | 6.94 | 11,314 |
| April 08, 2025 | 7.11 | 6.99 | 6.99 | 7.32 | 6.95 | 5,120 |
| April 07, 2025 | 7.15 | 7.18 | 7.18 | 7.52 | 6.75 | 12,044 |
| April 04, 2025 | 7.75 | 7.49 | 7.49 | 7.85 | 7.3 | 18,174 |
| April 03, 2025 | 8 | 8 | 8 | 8.3 | 8 | 6,792 |
| April 02, 2025 | 8 | 8.1 | 8.1 | 8.12 | 8 | 1,000 |
| April 01, 2025 | 8.49 | 8.2 | 8.2 | 8.49 | 8.01 | 6,317 |
| March 31, 2025 | 8.36 | 8.18 | 8.18 | 8.36 | 8.05 | 4,800 |
| March 28, 2025 | 8.63 | 8.5 | 8.5 | 8.63 | 8.1 | 2,358 |
| March 27, 2025 | 8.62 | 8.41 | 8.41 | 9.04 | 8.2 | 15,000 |
| March 26, 2025 | 8.85 | 9.07 | 9.07 | 9.32 | 8.71 | 8,870 |
| March 25, 2025 | 8.82 | 9.42 | 9.17 | 9.45 | 8.5 | 25,900 |
| March 24, 2025 | 8.31 | 8.75 | 8.52 | 8.75 | 8.31 | 19,900 |
| March 21, 2025 | 8.4 | 8.4 | 8.18 | 8.4 | 8.01 | 7,227 |
| March 20, 2025 | 8.2 | 8.48 | 8.25 | 8.58 | 8.2 | 5,316 |
| March 19, 2025 | 8.2 | 8.19 | 7.97 | 8.2 | 8.01 | 2,000 |
| March 18, 2025 | 8.05 | 8 | 7.78 | 8.05 | 7.88 | 1,746 |
| March 17, 2025 | 7.55 | 7.96 | 7.75 | 8.04 | 7.5 | 25,633 |
| March 14, 2025 | 8.1 | 8 | 7.79 | 8.1 | 8 | 2,749 |
| March 13, 2025 | 8.41 | 8.07 | 7.86 | 8.41 | 8.07 | 11,900 |
| March 12, 2025 | 9 | 8.43 | 8.21 | 9 | 8.31 | 8,800 |
| March 11, 2025 | 8.75 | 8.72 | 8.49 | 9.05 | 8.72 | 3,700 |
| March 10, 2025 | 9 | 9.12 | 8.87 | 9.36 | 9 | 9,500 |
| March 07, 2025 | 9.47 | 9.43 | 9.43 | 9.47 | 9.43 | 2,305 |
| March 06, 2025 | 9.39 | 9.46 | 9.46 | 9.48 | 9.25 | 4,425 |
| March 05, 2025 | 9.4 | 9.3 | 9.3 | 9.4 | 9.17 | 2,400 |
| March 04, 2025 | 9.11 | 9.33 | 9.33 | 9.48 | 9.11 | 3,200 |
| March 03, 2025 | 9.38 | 9.24 | 9.24 | 9.38 | 9 | 6,900 |
| February 28, 2025 | 9.39 | 9.48 | 9.48 | 9.48 | 9.3 | 1,000 |
| February 27, 2025 | 9.5 | 9.24 | 9.24 | 9.5 | 9.23 | 5,117 |
| February 26, 2025 | 9.23 | 9.17 | 9.17 | 9.25 | 9 | 3,508 |
| February 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.13 | 1,600 |
| February 24, 2025 | 9.34 | 9.25 | 9.25 | 9.34 | 9.21 | 3,300 |
| February 21, 2025 | 9.61 | 9.5 | 9.5 | 9.61 | 9.26 | 10,083 |
| February 20, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 700 |
| February 19, 2025 | 9.67 | 9.61 | 9.61 | 9.71 | 9.43 | 5,200 |
| February 18, 2025 | 9.79 | 9.6 | 9.6 | 9.79 | 9.51 | 3,896 |
| February 14, 2025 | 9.69 | 9.51 | 9.51 | 9.69 | 9.51 | 1,574 |
| February 13, 2025 | 9.53 | 9.59 | 9.59 | 9.59 | 9.44 | 2,814 |