10.44
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 10.42 | 10.44 | 10.44 | 10.44 | 10.42 | 1,211 |
| July 14, 2025 | 10.36 | 10.5 | 10.5 | 10.5 | 10.3 | 5,528 |
| July 11, 2025 | 10.26 | 10.52 | 10.52 | 10.52 | 10.26 | 3,507 |
| July 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1,245 |
| July 09, 2025 | 10.16 | 10.25 | 10.25 | 10.25 | 10.16 | 5,421 |
| July 08, 2025 | 10.15 | 10.32 | 10.32 | 10.37 | 10.15 | 2,400 |
| July 07, 2025 | 10.06 | 10.08 | 10.08 | 10.15 | 9.92 | 6,405 |
| July 03, 2025 | 10.14 | 10.09 | 10.09 | 10.25 | 9.85 | 9,236 |
| July 02, 2025 | 10 | 10.12 | 10.12 | 10.2 | 9.94 | 10,215 |
| July 01, 2025 | 9.9 | 9.98 | 9.98 | 9.98 | 9.9 | 1,526 |
| June 30, 2025 | 9.99 | 9.93 | 9.93 | 10.03 | 9.73 | 6,200 |
| June 27, 2025 | 9.57 | 9.87 | 9.87 | 9.87 | 9.57 | 2,100 |
| June 26, 2025 | 9.88 | 9.76 | 9.76 | 10.06 | 9.5 | 4,910 |
| June 25, 2025 | 9.89 | 9.98 | 9.98 | 10.21 | 9.79 | 37,100 |
| June 24, 2025 | 9.1 | 9.74 | 9.74 | 9.8 | 9.1 | 19,600 |
| June 23, 2025 | 8.75 | 9.65 | 9.65 | 9.65 | 8.75 | 35,824 |
| June 20, 2025 | 8.65 | 8.72 | 8.72 | 8.75 | 8.51 | 3,436 |
| June 18, 2025 | 8.5 | 8.59 | 8.59 | 8.74 | 8.5 | 5,709 |
| June 17, 2025 | 8.38 | 8.55 | 8.55 | 8.55 | 8.35 | 3,900 |
| June 16, 2025 | 8.33 | 8.35 | 8.35 | 8.35 | 8.16 | 5,130 |
| June 13, 2025 | 8.29 | 8.2 | 8.2 | 8.29 | 8.16 | 1,225 |
| June 12, 2025 | 7.97 | 8.22 | 8.22 | 8.24 | 7.97 | 1,500 |
| June 11, 2025 | 8.28 | 8.16 | 8.16 | 8.28 | 8.14 | 2,200 |
| June 10, 2025 | 8.33 | 8.25 | 8.25 | 8.33 | 8.08 | 2,245 |
| June 09, 2025 | 7.91 | 8.23 | 8.23 | 8.23 | 7.91 | 2,800 |
| June 06, 2025 | 8.12 | 8.07 | 8.07 | 8.12 | 8.07 | 3,200 |
| June 05, 2025 | 7.87 | 7.86 | 7.86 | 7.87 | 7.86 | 2,042 |
| June 04, 2025 | 7.92 | 7.86 | 7.86 | 7.92 | 7.86 | 2,200 |
| June 03, 2025 | 8.12 | 7.88 | 7.88 | 8.12 | 7.88 | 1,021 |
| June 02, 2025 | 8.12 | 8.04 | 8.04 | 8.12 | 8.04 | 3,200 |
| May 30, 2025 | 7.83 | 7.81 | 7.81 | 7.83 | 7.81 | 2,822 |
| May 29, 2025 | 7.85 | 7.83 | 7.83 | 7.87 | 7.78 | 4,936 |
| May 28, 2025 | 7.8 | 7.88 | 7.88 | 7.96 | 7.8 | 7,400 |
| May 27, 2025 | 8.24 | 7.99 | 7.99 | 8.47 | 7.99 | 6,862 |
| May 23, 2025 | 8.02 | 8.04 | 8.04 | 8.1 | 7.92 | 5,700 |
| May 22, 2025 | 8.32 | 8.12 | 8.12 | 8.53 | 8.09 | 8,029 |
| May 21, 2025 | 8.5 | 8.6 | 8.6 | 8.6 | 8.5 | 6,401 |
| May 20, 2025 | 8.73 | 8.58 | 8.58 | 8.83 | 8.58 | 2,843 |
| May 19, 2025 | 8.73 | 8.73 | 8.73 | 8.87 | 8.73 | 6,400 |
| May 16, 2025 | 8.58 | 8.87 | 8.87 | 8.87 | 8.55 | 3,686 |
| May 15, 2025 | 9.12 | 8.88 | 8.63 | 9.12 | 8.79 | 4,017 |
| May 14, 2025 | 8.96 | 9.03 | 9.03 | 9.1 | 8.96 | 8,516 |
| May 13, 2025 | 8.8 | 8.91 | 8.91 | 8.96 | 8.65 | 2,339 |
| May 12, 2025 | 8.9 | 8.77 | 8.77 | 8.9 | 8.52 | 7,420 |
| May 09, 2025 | 8.85 | 8.92 | 8.92 | 8.98 | 8.76 | 4,200 |
| May 08, 2025 | 8.76 | 8.8 | 8.8 | 8.8 | 8.55 | 2,500 |
| May 07, 2025 | 9.05 | 8.68 | 8.68 | 9.05 | 8.64 | 2,500 |
| May 06, 2025 | 8.64 | 8.9 | 8.9 | 9.03 | 8.34 | 6,644 |
| May 05, 2025 | 8.7 | 8.49 | 8.49 | 8.7 | 8.49 | 2,325 |
| May 02, 2025 | 8.85 | 8.6 | 8.6 | 8.85 | 8.51 | 1,700 |
| May 01, 2025 | 8.9 | 8.69 | 8.69 | 8.9 | 8.5 | 5,100 |
| April 30, 2025 | 8.44 | 8.5 | 8.5 | 8.5 | 8.27 | 2,282 |
| April 29, 2025 | 8.56 | 8.32 | 8.32 | 8.61 | 8.28 | 3,211 |
| April 28, 2025 | 8.24 | 8.4 | 8.4 | 8.55 | 8.24 | 4,628 |
| April 25, 2025 | 7.85 | 8.4 | 8.4 | 8.45 | 7.68 | 8,700 |
| April 24, 2025 | 7.36 | 7.85 | 7.85 | 8.2 | 7.36 | 12,033 |
| April 23, 2025 | 7.45 | 7.78 | 7.78 | 7.78 | 7.34 | 6,425 |
| April 22, 2025 | 7.18 | 7.33 | 7.33 | 7.33 | 7.18 | 1,500 |
| April 21, 2025 | 7.2 | 7.24 | 7.24 | 7.3 | 7.2 | 3,100 |
| April 17, 2025 | 6.51 | 6.91 | 6.91 | 7.33 | 6.51 | 6,700 |